- Home
- Börse & Märkte
Airbnb Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:10:11 | 161.35 | 2 |
16:47:18 | 161.94 | 3 |
16:45:19 | 161.85 | 0 |
16:37:16 | 162.20 | 5 |
16:32:08 | 162.44 | 6 |
16:12:07 | 162.33 | 0 |
16:08:04 | 162.53 | 37 |
16:04:36 | 163.54 | 0 |
16:04:36 | 163.60 | 10 |
16:01:51 | 164.71 | 1 |
16:00:24 | 164.75 | 9 |
15:59:54 | 164.71 | 21 |
15:55:07 | 165.30 | 5 |
15:54:38 | 165.18 | 0 |
15:54:38 | 165.18 | 0 |
15:54:37 | 165.18 | 2 |
15:54:37 | 165.18 | 0 |
15:54:37 | 165.18 | 0 |
15:54:37 | 165.18 | 0 |
15:54:34 | 165.18 | 0 |
15:54:34 | 165.18 | 0 |
15:54:34 | 165.18 | 0 |
15:54:34 | 165.18 | 0 |
15:54:34 | 165.18 | 0 |
15:54:33 | 165.18 | 0 |
15:54:32 | 165.18 | 0 |
15:54:29 | 165.15 | 0 |
15:54:29 | 165.15 | 0 |
15:54:28 | 165.08 | 0 |
15:54:28 | 165.15 | 0 |
15:54:22 | 165.17 | 0 |
15:54:17 | 165.17 | 0 |
15:54:11 | 165.17 | 0 |
15:54:02 | 165.02 | 0 |
15:53:59 | 165.03 | 0 |
15:53:57 | 165.03 | 0 |
15:53:53 | 165.10 | 0 |
15:53:50 | 165.09 | 0 |
15:53:49 | 165.09 | 0 |
15:53:49 | 165.09 | 0 |
15:53:49 | 165.09 | 0 |
15:53:48 | 165.09 | 0 |
15:53:47 | 165.09 | 0 |
15:53:46 | 165.15 | 0 |
15:53:46 | 165.15 | 0 |
15:53:46 | 165.15 | 0 |
15:53:44 | 165.02 | 0 |
15:53:44 | 165.02 | 0 |
15:53:44 | 165.02 | 0 |
15:53:44 | 165.02 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:01 | 157.21 | ||
Vortag 02.05.24 | 157.21 | 0.00% | |
4 Wochen 06.04.24 | 159.57 | 0.00% | |
12 Wochen 13.02.24 | 153.06 | 0.00% | |
Seit 1.1 17.06.22 | 96.03 | +61.18 | +63.71% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 495.0 15:30:07 | 193,928 20:09:11 |
Total Zeit | 1,393 20:09:11 | 193,928 20:09:11 |
Hist. Börslich Datum | 495.0 02.05.24 | 498,223 02.05.24 |
Hist. Ausserbörslich Datum | 4,896 02.05.24 | 498,223 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 159.99 | +1.05% | 03.05. 21:37 | |
NDB | USD | 158.33 | +1.39% | 02.05. 22:00 | |
NMS | USD | 159.99 | +1.05% | 03.05. 21:37 | |
UTD | USD | 158.34 | +1.42% | 03.05. 02:00 | |
UTP | USD | 158.33 | +1.44% | 03.05. 02:00 | |
BUT | USD | 158.31 | +1.28% | 02.05. 23:20 | |
BTT | USD | 159.97 | +1.89% | 03.05. 21:37 | |
NUI | USD | 158.38 | +1.44% | 03.05. 02:00 | |
DIX | USD | 158.25 | +1.25% | 03.05. 02:00 | |
UEMX | USD | 158.15 | +1.17% | 03.05. 02:00 | |
UTS | USD | 158.27 | +1.28% | 03.05. 02:00 | |
DEG | USD | 158.16 | +1.29% | 03.05. 02:00 | |
LSS | USD | 157.21 | +0.65% | 193,928 | 02.05. 15:30 |
UTG | USD | 158.34 | +1.39% | 03.05. 01:00 | |
UTB | USD | 158.17 | +0.70% | 03.05. 02:00 | |
UIAX | USD | 158.36 | +1.42% | 03.05. 02:00 | |
BNQ | USD | 158.32 | +1.38% | 03.05. 02:00 | |
UTN | USD | 158.15 | +0.89% | 03.05. 02:00 | |
UTH | USD | 158.30 | +1.38% | 03.05. 02:00 | |
UNM | USD | 158.18 | +1.05% | 03.05. 02:00 | |
TGT | EUR | 148.48 | +0.95% | 03.05. 21:46 | |
ETR | EUR | 150.18 | +3.67% | 349,421 | 03.05. 17:35 |
FRA | EUR | 149.10 | +2.12% | 03.05. 15:29 | |
LSD | EUR | 148.04 | -0.27% | 03.05. 20:58 | |
BIVA | MXN | 2'720.70 | -1.25% | 30.04. 18:21 | |
STU | EUR | 149.98 | +4.23% | 03.05. 16:50 | |
CBUA | EUR | 154.38 | -6.39% | 02.05. 17:30 | |
BRX | CHF | 144.28 | +0.46% | 288.6 | 03.05. 18:00 |
NTSE | USD | 131.41 | +26.16% | 01.09. 03:00 | |
MUC | EUR | 146.02 | -3.62% | 02.05. 08:12 | |
DUS | EUR | 146.20 | -1.84% | 02.05. 19:30 | |
HAJ | EUR | 146.02 | -3.66% | 02.05. 08:12 | |
HAM | EUR | 146.02 | -3.66% | 02.05. 08:12 | |
BEB | EUR | 146.02 | -3.64% | 02.05. 08:14 | |
STA | CHF | 114.15 | +45.13% | 31.12. 07:15 | |
STUD | EUR | 145.38 | -0.90% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A8C |
Valor | 58382412 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 442.0 M |
Marktkapital | 69.49 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
QPHABP | BNPP | Warrant mit Knock-Out | CHF | 208.25 | 0pen | 1'848 |
Die neusten Foren Posts zum Thema