- Home
- Börse & Märkte
Alamos Gold Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 14.970 | 0 |
01:55:02 | 15.170 | 6 |
01:55:02 | 15.170 | 1 |
01:18:15 | 15.110 | 1 |
01:18:09 | 15.110 | 1 |
00:47:37 | 15.110 | 1 |
00:43:05 | 15.190 | 1 |
00:42:58 | 15.190 | 1 |
00:40:00 | 14.970 | 0 |
00:08:26 | 15.110 | 1 |
25.04.2024 23:05:00 | 14.970 | 0 |
25.04.2024 22:15:00 | 14.970 | 0 |
25.04.2024 22:00:04 | 14.970 | 13 |
25.04.2024 21:59:57 | 14.970 | 13 |
25.04.2024 21:59:57 | 14.980 | 100 |
25.04.2024 21:59:56 | 14.9750 | 200 |
25.04.2024 21:59:55 | 14.970 | 100 |
25.04.2024 21:59:55 | 14.980 | 5 |
25.04.2024 21:59:55 | 14.980 | 114 |
25.04.2024 21:59:55 | 14.980 | 2 |
25.04.2024 21:59:55 | 14.980 | 6 |
25.04.2024 21:59:55 | 14.980 | 47 |
25.04.2024 21:59:55 | 14.980 | 2 |
25.04.2024 21:59:55 | 14.980 | 100 |
25.04.2024 21:59:55 | 14.9750 | 132 |
25.04.2024 21:59:54 | 14.980 | 33 |
25.04.2024 21:59:54 | 14.980 | 50 |
25.04.2024 21:59:54 | 14.9850 | 37 |
25.04.2024 21:59:54 | 14.9850 | 100 |
25.04.2024 21:59:54 | 14.9850 | 200 |
25.04.2024 21:59:54 | 14.9850 | 100 |
25.04.2024 21:59:53 | 14.9850 | 10 |
25.04.2024 21:59:52 | 14.9850 | 14 |
25.04.2024 21:59:52 | 14.9850 | 9 |
25.04.2024 21:59:52 | 14.9850 | 8 |
25.04.2024 21:59:50 | 14.9850 | 8 |
25.04.2024 21:59:50 | 14.9850 | 18 |
25.04.2024 21:59:50 | 14.9850 | 16 |
25.04.2024 21:59:50 | 14.9850 | 15 |
25.04.2024 21:59:50 | 14.9850 | 5 |
25.04.2024 21:59:48 | 14.9850 | 18 |
25.04.2024 21:59:46 | 14.9850 | 14 |
25.04.2024 21:59:46 | 14.9850 | 8 |
25.04.2024 21:59:46 | 14.9850 | 11 |
25.04.2024 21:59:46 | 14.9850 | 100 |
25.04.2024 21:59:46 | 14.9850 | 11 |
25.04.2024 21:59:46 | 14.9850 | 100 |
25.04.2024 21:59:45 | 14.9850 | 180 |
25.04.2024 21:59:45 | 14.9850 | 100 |
25.04.2024 21:59:45 | 14.9850 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 14.970 | ||
Vortag 24.04.24 | 15.190 | -0.220 | -1.45% |
1 Woche 19.04.24 | 15.050 | -0.080 | -0.53% |
4 Wochen 29.03.24 | 14.7450 | +0.6350 | +4.36% |
12 Wochen 02.02.24 | 12.680 | +3.070 | +25.33% |
52 Wochen 28.04.23 | 12.8650 | +2.500 | +19.70% |
Seit 1.1 29.12.23 | 13.4650 | +1.7250 | +12.81% |
52W Hoch 13.04.24 | 16.000 | ||
52W Tief 04.10.23 | 10.7950 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 468'801 01:55:02 | |
Total Zeit | ||
Hist. Börslich Datum | 334,010 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 14.980 | -1.45% | 26.04. 02:04 | |
NYX | USD | 14.980 | -1.45% | 25.04. 22:15 | |
NTA | USD | 14.980 | -1.38% | 25.04. 22:15 | |
TOR | CAD | 20.80 | +0.78% | 24.04. 23:00 | |
THM | USD | 14.970 | -1.45% | 25.04. 22:15 | |
NAR | USD | 14.970 | -1.51% | 25.04. 22:15 | |
BTA | USD | 14.980 | -1.38% | 25.04. 22:15 | |
BTT | USD | 14.980 | -1.38% | 25.04. 21:59 | |
CIN | USD | 14.970 | -1.38% | 25.04. 22:15 | |
DCT | USD | 14.9850 | -1.32% | 25.04. 22:15 | |
BOS | USD | 14.980 | -1.45% | 25.04. 22:15 | |
NMK | USD | 15.010 | -1.25% | 25.04. 22:15 | |
DCA | USD | 14.970 | -1.42% | 25.04. 22:15 | |
MEMX | USD | 14.970 | -1.45% | 25.04. 22:15 | |
NCI | USD | 14.980 | -1.35% | 25.04. 22:15 | |
EPRL | USD | 14.9850 | -1.35% | 25.04. 22:15 | |
TGT | EUR | 13.990 | -2.13% | 25.04. 21:59 | |
FRA | EUR | 14.2150 | -0.46% | 25.04. 13:57 | |
CHI | USD | 15.110 | -0.53% | 25.04. 22:15 | |
BTY | USD | 14.970 | -1.51% | 25.04. 22:15 | |
STU | EUR | 13.9250 | -1.87% | 25.04. 21:59 | |
LSD | EUR | 14.200 | 25.04. 07:58 | ||
PBW | USD | 15.020 | -1.25% | 25.04. 22:15 | |
LSS | CAD | 9.420 | -2.75% | 14.06. 15:37 | |
MUC | EUR | 14.0650 | +1.55% | 24.04. 08:06 | |
BEB | EUR | 14.2250 | +0.49% | 24.04. 20:22 | |
DUS | EUR | 14.050 | +3.08% | 24.04. 08:10 | |
STA | CHF | 11.4539040 | +22.62% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
TSU | USD | 0.000 | 27.09. 06:00 | ||
TRAY | USD | ||||
MNT | USD | 0.000 | 12.10. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
STUD | EUR | 14.130 | +0.46% | 25.04. 10:30 | |
OMC | USD | 4.590 | 03.03. 08:00 | ||
NDN | USD | 15.190 | +0.40% | 24.04. 22:00 | |
BIVA | MXN | 249.00 | 13.04. 19:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.950 | 16.000 |
Datum | 01.12.23 | 12.04.24 |
Jahrestief | 9.790 | 11.240 |
Datum | 24.02.23 | 13.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AGI |
Valor | 28424443 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 397.9 M |
Marktkapital | 5.957 G |
Dividende Bruttobetrag | 0.0250 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.67% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden