cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD186.21+0.81%04.05. 02:00
NDBUSD184.72+3.20%02.05. 22:00
NMSUSD186.21+0.81%04.05. 02:00
UTDUSD186.24+0.80%04.05. 02:00
UTPUSD186.22+0.78%04.05. 02:00
DIXUSD186.23+0.79%04.05. 02:00
BUTUSD186.23+0.78%03.05. 23:20
BTTUSD185.89+0.62%04.05. 01:57
LSSUSD185.75+2.20%68.11 M03.05. 17:35
UEMXUSD186.24+0.79%04.05. 02:00
UTSUSD186.22+0.79%04.05. 02:00
UTGUSD186.24+0.90%04.05. 01:00
NUIUSD186.23+0.77%04.05. 02:00
UIAXUSD186.19+0.78%04.05. 02:00
DEGUSD186.24+0.80%04.05. 02:00
TGTEUR173.00+0.52%03.05. 21:59
ETREUR172.86+1.92%13.20 M03.05. 17:39
BNQUSD186.12+0.75%04.05. 02:00
UTBUSD186.17+0.77%04.05. 02:00
UNMUSD186.21+0.81%04.05. 02:00
UTHUSD186.05+0.69%04.05. 02:00
UTNUSD186.12+0.76%04.05. 02:00
FRAEUR173.24+0.55%03.05. 18:52
LSDEUR172.88-0.23%04.05. 11:22
BIVAMXN3'138.68+3.76%02.05. 20:56
STUEUR173.32+1.06%03.05. 20:13
CBUAEUR169.62+0.98%02.05. 17:30
SWXCHF1'852.14-0.89%28.06. 16:35
MUCEUR171.58+2.19%02.05. 21:39
HAMEUR171.90+1.69%02.05. 19:39
BRXCHF168.44+1.45%79,99803.05. 18:00
BEBEUR171.70+2.09%02.05. 20:21
DUSEUR171.60+2.00%02.05. 19:32
CLBCOP713'262+1.82%02.05. 21:44
HAJEUR168.28-0.77%02.05. 09:23
SCLCLP173'810+0.47%02.05. 17:49
BCSUUSD183.74+4.99%02.05. 22:02
STACHF127.88+64.54%31.12. 07:15
MNTUSD0.00006.01. 06:00
SWUUSD1'881.03-1.93%26.06. 15:02
STUDEUR171.32+0.69%03.05. 10:30
OMCUSD128.97-0.81%05.03. 16:00
ELSUSD128.8426.07. 06:54
IETUSD39.2701.10. 00:00
IETUSD21.4225.08. 00:00
IETUSD28.6725.08. 00:00
IETUSD26.3025.08. 00:00
IETUSD29.2425.08. 00:00
IETUSD36.2501.10. 00:00
IETUSD27.6925.08. 00:00
IETUSD25.2425.08. 00:00
IETUSD23.1425.08. 00:00
IETUSD27.4625.08. 00:00
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+8.25%
Zeit03.05.2024 16:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'989.65
Apple RgNMSUS/USD2'679.17
NVIDIA RgNMSUS/USD2'193.93
Alphabet-A RgNMSUS/USD2'065.53
Amazon.Com RgNMSUS/USD1'881.47
Meta Platforms Rg-ANMSUS/USD1'097.36
Berkshire Hath Rg-BNYXUS/USD866.96
Eli Lilly & Co RgNYXUS/USD700.90
Taiwan Semi Sp ADRNYXUS/USD633.59
Broadcom RgNMSUS/USD620.34
Tesla RgNMSUS/USD618.86
Novo Nord Br/Rg-BCPHDK/DKK563.83
JPMorgan Chase RgNYXUS/USD556.72
Visa Rg-ANYXUS/USD543.95
Walmart RgNYXUS/USD485.52
Exxon Mobil RgNYXUS/USD474.71
Unitedhealth Gro RgNYXUS/USD449.95
Mastercard Rg-ANYXUS/USD426.42
LVMHEPAFR/EUR416.88
Procter&Gamble RgNYXUS/USD381.54
ASML Hldg Br RgEAMNL/EUR357.45
Johnson&Johnson RgNYXUS/USD353.80
Home Depot RgNYXUS/USD333.77
Merck RgNYXUS/USD329.55
Costco Whsl RgNMSUS/USD322.13
Oracle RgNYXUS/USD320.17
Chevron RgNYXUS/USD306.54
Bank of America RgNYXUS/USD295.62
AbbVie RgNYXUS/USD285.99
Salesforce RgNYXUS/USD267.47
Coca-Cola Co RgNYXUS/USD267.47
Advanced Micro D RgNMSUS/USD258.91
Nestle NSWXCH/CHF257.58
Pepsico RgNMSUS/USD242.15
Netflix RgNMSUS/USD241.12
AstraZeneca RgLSSGB/GBP233.72
Shell RgEAMGB/EUR230.58
Thermo Fisher Sc RgNYXUS/USD220.21
SAP IETRDE/EUR214.43
Linde RgNMSUS/USD214.34
Adobe RgNMSUS/USD211.94
Wells Fargo RgNYXUS/USD211.72
Walt Disney RgNYXUS/USD205.59
McDonald's RgNYXUS/USD197.23
Roche Hldg GSWXCH/CHF196.23
Cisco Systems RgNMSUS/USD193.47
Novartis NSWXCH/CHF192.77
T-Mobile US RgNMSUS/USD192.48
Accenture-A RgNYXUS/USD190.61
Qualcomm RgNMSUS/USD188.83
GE Aerospace RgNYXUS/USD180.05
Intuit RgNMSUS/USD178.74
Caterpillar RgNYXUS/USD174.68
TotalEnergiesEPAFR/EUR172.31
Applied Material RgNMSUS/USD170.55
Verizon Comm RgNYXUS/USD168.75
PDD Sp ADS-ANMSUS/USD168.49
Texas Instrument RgNMSUS/USD163.24
Comcast-ANMSUS/USD154.31
IBM RgNYXUS/USD153.49
Amgen RgNMSUS/USD148.12
Pfizer RgNYXUS/USD144.78
Uber Tech RgNYXUS/USD140.30
Goldman Sachs Gr RgNYXUS/USD139.81
Royal Bank Canad RgTORCA/CAD137.86
Intel RgNMSUS/USD133.50
Intuitive Surgic RgNMSUS/USD132.71
Unilever RgLSSGB/GBP128.88
Micron Technolog RgNMSUS/USD126.64
Honeywell Intl RgNMSUS/USD126.18
Lam Research Cor RgNMSUS/USD121.77
Booking Hldg RgNMSUS/USD119.57
Citigroup RgNYXUS/USD119.25
Rio Tinto RgLSSGB/GBP117.48
Allianz NETRDE/EUR111.31
BP RgLSSGB/GBP109.01
Boeing Co RgNYXUS/USD106.50
Arm Hldg Sp ADRNMSUS/USD106.14
Toronto-Dominion RgTORCA/CAD104.92
Analog Devices RgNMSUS/USD101.12
Starbucks RgNMSUS/USD100.01
Mondelez Intl Rg-ANMSUS/USD96.72
KLA RgNMSUS/USD96.12
Palo Alto Net RgNMSUS/USD94.80
Mercedes-BenzGr NETRDE/EUR85.76
Synopsys RgNMSUS/USD83.10
Glencore RgLSSGB/GBP72.30
PayPal Holdings RgNMSUS/USD70.52
BBVA RgSTNES/EUR68.03
NXP Semiconducto BrNMSUS/USD63.29
Marvell Tech RgNMSUS/USD59.54
Coinbase Glb Rg-ANMSUS/USD53.75
Super Micro Comp RgNMSUS/USD52.13
Microchip Tech RgNMSUS/USD50.35
Lululemon Athl RgNMSUS/USD47.69
Rolls-Royce Hldg RgLSSGB/GBP43.78
ON Semiconductor RgNMSUS/USD30.26
Microstrategy-ANMSUS/USD21.94
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
AMTAJBBAERWarrantCHF130.0021.06.243'460
OAMASVVTWarrant mit Knock-OutCHF87.630pen1'726
OAMAOVVTWarrant mit Knock-OutCHF76.240pen1'058
OAMA1VVTWarrant mit Knock-OutCHF84.820pen552
OAMA4VVTWarrant mit Knock-OutCHF93.290pen510

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden