- Home
- Börse & Märkte
Amazon.Com Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:59:44 | 3'083.00 | 1 |
26.04.2024 20:55:04 | 3'090.00 | 1 |
26.04.2024 20:52:20 | 3'080.00 | 77 |
26.04.2024 20:52:12 | 3'082.00 | 1 |
26.04.2024 20:50:21 | 3'082.00 | 72 |
26.04.2024 20:48:57 | 3'080.00 | 4 |
26.04.2024 20:46:19 | 3'077.00 | 272 |
26.04.2024 20:46:19 | 3'077.00 | 555 |
26.04.2024 20:46:13 | 3'084.99 | 2 |
26.04.2024 20:44:29 | 3'080.00 | 5 |
26.04.2024 20:39:56 | 3'087.00 | 1 |
26.04.2024 20:37:59 | 3'094.00 | 20 |
26.04.2024 20:37:59 | 3'094.00 | 5 |
26.04.2024 20:35:16 | 3'082.54 | 2 |
26.04.2024 20:34:15 | 3'083.91 | 1 |
26.04.2024 20:34:15 | 3'089.00 | 300 |
26.04.2024 20:32:08 | 3'085.00 | 2 |
26.04.2024 20:32:07 | 3'090.00 | 39 |
26.04.2024 20:31:17 | 3'084.46 | 4 |
26.04.2024 20:30:42 | 3'084.46 | 1 |
26.04.2024 20:28:26 | 3'084.46 | 3 |
26.04.2024 20:28:14 | 3'084.46 | 3 |
26.04.2024 20:24:59 | 3'082.99 | 6 |
26.04.2024 20:22:37 | 3'082.54 | 1 |
26.04.2024 20:18:07 | 3'080.00 | 1 |
26.04.2024 20:10:51 | 3'070.00 | 10 |
26.04.2024 19:58:19 | 3'070.00 | 5 |
26.04.2024 19:48:50 | 3'074.45 | 1 |
26.04.2024 19:47:50 | 3'069.18 | 1 |
26.04.2024 19:34:21 | 3'067.20 | 47 |
26.04.2024 19:34:21 | 3'068.78 | 1 |
26.04.2024 19:34:21 | 3'069.00 | 1 |
26.04.2024 19:23:09 | 3'074.00 | 1 |
26.04.2024 19:18:47 | 3'075.00 | 13 |
26.04.2024 19:15:35 | 3'076.00 | 5 |
26.04.2024 19:13:50 | 3'076.50 | 1 |
26.04.2024 19:13:50 | 3'076.51 | 1 |
26.04.2024 19:13:50 | 3'076.51 | 1 |
26.04.2024 19:10:04 | 3'080.00 | 5 |
26.04.2024 19:08:05 | 3'081.00 | 1 |
26.04.2024 19:08:05 | 3'085.00 | 155 |
26.04.2024 18:58:22 | 3'083.98 | 20 |
26.04.2024 18:52:51 | 3'083.00 | 1 |
26.04.2024 18:50:47 | 3'083.12 | 1 |
26.04.2024 18:50:20 | 3'083.12 | 1 |
26.04.2024 18:49:05 | 3'081.81 | 46 |
26.04.2024 18:49:05 | 3'082.00 | 14 |
26.04.2024 18:47:58 | 3'082.00 | 1 |
26.04.2024 18:46:54 | 3'082.00 | 1 |
26.04.2024 18:40:30 | 3'083.10 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:59:10 | 2'989.97 | ||
Vortag 25.04.24 | 2'989.97 | 0.00% | |
Seit 1.1 29.12.23 | 2'588.00 | +401.97 | +15.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'243 20:59:27 | 6.640 M 20:59:27 |
Total Zeit | 2,243 20:59:27 | |
Hist. Börslich Datum | 2,243 25.04.24 | 6.640 M 25.04.24 |
Hist. Ausserbörslich Datum | 6,785 23.04.24 | 20.61 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.62 | +3.43% | 27.04. 02:00 | |
NDB | USD | 173.67 | -1.65% | 25.04. 22:00 | |
NMS | USD | 179.62 | +3.43% | 27.04. 02:00 | |
UTD | USD | 179.60 | +3.40% | 27.04. 02:00 | |
UTP | USD | 179.62 | +3.42% | 27.04. 02:00 | |
DIX | USD | 179.58 | +3.40% | 27.04. 02:00 | |
BUT | USD | 179.62 | +3.42% | 26.04. 23:20 | |
BTT | USD | 180.09 | +0.33% | 27.04. 01:55 | |
LSS | USD | 179.00 | +4.53% | 395.6 M | 26.04. 17:35 |
UEMX | USD | 179.60 | +3.43% | 27.04. 02:00 | |
UTS | USD | 179.63 | +3.44% | 27.04. 02:00 | |
NUI | USD | 179.52 | +3.34% | 27.04. 02:00 | |
UIAX | USD | 179.58 | +3.41% | 27.04. 02:00 | |
UTG | USD | 179.65 | +3.43% | 27.04. 01:00 | |
DEG | USD | 179.65 | +3.43% | 27.04. 02:00 | |
ETR | EUR | 167.32 | +4.60% | 10.21 M | 26.04. 17:38 |
TGT | EUR | 168.00 | +3.88% | 26.04. 21:59 | |
BNQ | USD | 179.65 | +3.46% | 27.04. 02:00 | |
UTB | USD | 179.64 | +3.43% | 27.04. 02:00 | |
UNM | USD | 179.53 | +3.34% | 27.04. 02:00 | |
UTH | USD | 179.60 | +3.41% | 27.04. 02:00 | |
UTN | USD | 179.53 | +3.32% | 27.04. 02:00 | |
FRA | EUR | 167.20 | +3.72% | 26.04. 20:33 | |
LSD | EUR | 168.20 | +0.17% | 26.04. 22:27 | |
BIVA | MXN | 2'989.97 | -0.93% | 25.04. 20:59 | |
STU | EUR | 167.98 | +4.03% | 26.04. 21:16 | |
CBUA | EUR | 159.74 | -3.70% | 25.04. 17:30 | |
SWX | CHF | 1'852.14 | -0.89% | 28.06. 16:35 | |
HAM | EUR | 160.86 | -2.67% | 25.04. 18:28 | |
BRX | CHF | 163.47 | +4.37% | 36,605 | 26.04. 18:00 |
MUC | EUR | 161.58 | -2.18% | 25.04. 21:11 | |
BCSU | USD | 177.26 | +6.77% | 22.04. 22:02 | |
BEB | EUR | 161.18 | -2.69% | 25.04. 20:21 | |
DUS | EUR | 160.46 | -3.00% | 25.04. 19:31 | |
CLB | COP | 685'000 | -0.61% | 25.04. 21:59 | |
HAJ | EUR | 160.26 | -4.95% | 25.04. 19:22 | |
SCL | CLP | 163'679 | -3.32% | 25.04. 22:02 | |
STA | CHF | 127.88 | +64.54% | 31.12. 07:15 | |
MNT | USD | 0.000 | 06.01. 06:00 | ||
STUD | EUR | 166.52 | +3.67% | 26.04. 10:35 | |
SWU | USD | 1'881.03 | -1.93% | 26.06. 15:02 | |
OMC | USD | 128.97 | -0.81% | 05.03. 16:00 | |
ELS | USD | 128.84 | 26.07. 06:54 | ||
IET | USD | 39.27 | 01.10. 00:00 | ||
IET | USD | 21.42 | 25.08. 00:00 | ||
IET | USD | 28.67 | 25.08. 00:00 | ||
IET | USD | 26.30 | 25.08. 00:00 | ||
IET | USD | 29.24 | 25.08. 00:00 | ||
IET | USD | 36.25 | 01.10. 00:00 | ||
IET | USD | 27.69 | 25.08. 00:00 | ||
IET | USD | 25.24 | 25.08. 00:00 | ||
IET | USD | 23.14 | 25.08. 00:00 | ||
IET | USD | 27.46 | 25.08. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'658.00 | 3'145.00 |
Datum | 18.12.23 | 16.04.24 |
Jahrestief | 0.2233490 | 2'446.96 |
Datum | 17.07.23 | 05.01.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | AMZN * |
Valor | 645156 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 10.40 G |
Dividenden Rendite (%) | 0.00% |
Branche
Einzelhandel, Warenhäuser
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
RLWABP | BNPP | Warrant mit Knock-Out | CHF | 195.07 | 0pen |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden