- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:03:01 | 5'000 | 159.08 | 159.12 | 5'000 | 16:03:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:01:56 | 159.00 | 2 |
15:46:32 | 158.82 | 1 |
15:41:23 | 159.18 | 32 |
15:25:17 | 159.02 | 35 |
15:18:59 | 159.00 | 9 |
15:13:42 | 159.00 | 120 |
15:04:16 | 159.24 | 2 |
14:51:05 | 158.98 | 20 |
14:13:41 | 158.62 | 1'337 |
14:09:35 | 158.60 | 15 |
13:44:59 | 158.44 | 3 |
13:32:17 | 158.34 | 10 |
13:25:42 | 158.36 | 4 |
13:01:09 | 158.44 | 15 |
12:43:17 | 158.62 | 585 |
12:31:11 | 158.66 | 70 |
12:26:16 | 158.60 | 8 |
12:25:42 | 158.58 | 26 |
12:24:47 | 158.58 | 7 |
12:23:54 | 158.58 | 7 |
12:22:20 | 158.56 | 7 |
12:18:11 | 158.54 | 6 |
12:10:40 | 158.58 | 4 |
12:08:02 | 158.46 | 3 |
12:05:46 | 158.46 | 508 |
12:03:23 | 158.46 | 97 |
11:59:36 | 158.46 | 10 |
11:49:40 | 158.56 | 12 |
11:46:08 | 158.50 | 2 |
11:27:54 | 158.50 | 100 |
11:12:34 | 158.32 | 75 |
11:12:12 | 158.32 | 400 |
11:06:11 | 158.34 | 40 |
11:01:54 | 158.40 | 100 |
10:55:08 | 158.32 | 60 |
10:53:51 | 158.28 | 100 |
10:44:50 | 158.24 | 200 |
10:23:54 | 158.38 | 8 |
10:17:35 | 158.34 | 50 |
10:13:36 | 158.44 | 35 |
10:12:33 | 158.38 | 70 |
09:52:31 | 158.70 | 1 |
09:51:08 | 158.68 | 3 |
09:48:17 | 158.66 | 130 |
08:50:21 | 158.64 | 88 |
08:35:59 | 158.60 | 30 |
08:28:34 | 159.16 | 10 |
08:25:44 | 158.52 | 150 |
08:04:17 | 158.50 | 118 |
25.04.2024 21:41:20 | 157.94 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:03:01 | 5'000 | 159.08 | 159.12 | 5'000 | 16:03:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:01:56 | 159.00 | ||
Vortag 25.04.24 | 157.94 | +1.060 | +0.67% |
1 Woche 19.04.24 | 154.84 | +4.160 | +2.69% |
4 Wochen 28.03.24 | 158.76 | -0.820 | -0.52% |
12 Wochen 02.02.24 | 172.82 | -13.560 | -7.91% |
52 Wochen 28.04.23 | 153.40 | +5.100 | +3.34% |
Seit 1.1 29.12.23 | 175.34 | -17.400 | -9.92% |
52W Hoch 13.12.23 | 182.46 | ||
52W Tief 27.04.23 | 148.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'725 16:01:56 | 749,091 16:01:56 |
Total Zeit | 4,725 16:01:56 | |
Hist. Börslich Datum | 3,909 25.04.24 | 616,100 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 169.89 | +0.51% | 25.04. 22:00 | |
UTC | USD | 170.26 | +0.22% | 26.04. 16:01 | |
NMS | USD | 170.26 | +0.22% | 26.04. 16:01 | |
UTD | USD | 169.95 | +0.55% | 26.04. 02:00 | |
UTP | USD | 169.90 | +0.56% | 26.04. 02:00 | |
BUT | USD | 169.88 | +0.54% | 25.04. 23:20 | |
DIX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
BTT | USD | 170.28 | +0.31% | 26.04. 16:01 | |
LSS | USD | 170.12 | +0.56% | 7.852 M | 26.04. 15:47 |
UEMX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
NUI | USD | 169.94 | +0.51% | 26.04. 02:00 | |
UTS | USD | 169.92 | +0.53% | 26.04. 02:00 | |
UTG | USD | 169.87 | +0.49% | 26.04. 01:00 | |
DEG | USD | 169.90 | +0.53% | 26.04. 02:00 | |
UIAX | USD | 169.94 | +0.53% | 26.04. 02:00 | |
ETR | EUR | 159.08 | +1.27% | 4.744 M | 26.04. 16:01 |
BNQ | USD | 169.89 | +0.48% | 26.04. 02:00 | |
TGT | EUR | 159.58 | +0.82% | 26.04. 16:15 | |
UTB | USD | 169.96 | +0.57% | 26.04. 02:00 | |
UTH | USD | 169.88 | +0.47% | 26.04. 02:00 | |
UNM | USD | 169.88 | +0.49% | 26.04. 02:00 | |
UTN | USD | 169.90 | +0.50% | 26.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 158.82 | +0.56% | 26.04. 15:46 | |
BIVA | MXN | 2'922.45 | +1.43% | 25.04. 20:59 | |
STU | EUR | 159.12 | +0.84% | 26.04. 15:16 | |
LSD | EUR | 159.60 | +0.88% | 26.04. 16:15 | |
CBUA | EUR | 157.22 | +0.06% | 25.04. 17:30 | |
HAM | EUR | 157.70 | +0.92% | 25.04. 18:51 | |
MUC | EUR | 157.54 | -0.28% | 25.04. 12:26 | |
BRX | CHF | 155.87 | +1.17% | 5,440 | 26.04. 15:02 |
DUS | EUR | 157.36 | -0.04% | 25.04. 19:30 | |
BEB | EUR | 157.62 | -0.22% | 25.04. 10:37 | |
CLB | COP | 658'000 | -0.96% | 25.04. 21:59 | |
HAJ | EUR | 156.84 | +0.20% | 25.04. 08:10 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.46 | 181.16 |
Datum | 13.12.23 | 25.01.24 |
Jahrestief | 117.72 | 153.00 |
Datum | 03.01.23 | 07.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'445'993'950'400 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.10 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.40 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema