- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:15:32 | 644 | 159.72 | 159.80 | 644 | 17:15:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:35:39 | 160.00 | 6 |
16:29:57 | 159.60 | 25 |
16:24:26 | 159.66 | 40 |
16:16:26 | 159.62 | 11 |
16:15:39 | 159.60 | 8 |
16:12:21 | 159.64 | 21 |
15:59:24 | 158.92 | 1 |
15:35:48 | 158.50 | 50 |
15:24:21 | 159.18 | 30 |
15:22:45 | 159.10 | 88 |
15:13:20 | 159.00 | 9 |
15:10:21 | 159.10 | 25 |
14:43:36 | 158.80 | 136 |
14:22:18 | 158.86 | 5 |
14:03:37 | 158.66 | 1 |
13:22:15 | 158.42 | 20 |
12:14:18 | 158.60 | 12 |
11:46:36 | 158.50 | 20 |
09:43:52 | 158.70 | 1 |
09:13:09 | 158.42 | 100 |
09:06:37 | 158.60 | 7 |
08:57:23 | 158.64 | 100 |
08:56:45 | 158.94 | 9 |
08:54:01 | 158.94 | 15 |
08:36:47 | 158.94 | 30 |
08:08:00 | 158.72 | 80 |
08:03:42 | 158.50 | 29 |
08:03:15 | 158.50 | 250 |
08:02:54 | 158.98 | 50 |
25.04.2024 22:56:40 | 158.20 | 50 |
25.04.2024 22:24:49 | 158.44 | 198 |
25.04.2024 21:50:05 | 158.18 | 20 |
25.04.2024 20:08:13 | 158.32 | 30 |
25.04.2024 18:50:44 | 157.90 | 4 |
25.04.2024 18:40:17 | 157.74 | 1 |
25.04.2024 17:43:02 | 157.16 | 15 |
25.04.2024 17:34:10 | 156.92 | 30 |
25.04.2024 17:23:44 | 157.34 | 13 |
25.04.2024 17:18:18 | 157.40 | 16 |
25.04.2024 16:56:53 | 157.46 | 9 |
25.04.2024 16:52:22 | 157.38 | 4 |
25.04.2024 16:47:49 | 157.50 | 2 |
25.04.2024 16:08:27 | 158.26 | 1 |
25.04.2024 15:42:52 | 158.66 | 7 |
25.04.2024 15:23:34 | 157.46 | 10 |
25.04.2024 15:02:09 | 157.52 | 10 |
25.04.2024 14:29:50 | 158.36 | 30 |
25.04.2024 13:44:53 | 157.76 | 50 |
25.04.2024 13:33:46 | 157.60 | 25 |
25.04.2024 13:00:12 | 157.32 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:15:32 | 644 | 159.72 | 159.80 | 644 | 17:15:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:35:39 | 160.00 | ||
Vortag 25.04.24 | 158.20 | +1.800 | +1.14% |
1 Woche 19.04.24 | 155.08 | +4.920 | +3.17% |
4 Wochen 28.03.24 | 159.12 | -0.920 | -0.58% |
12 Wochen 02.02.24 | 171.58 | -10.740 | -6.36% |
52 Wochen 28.04.23 | 153.60 | +5.580 | +3.66% |
Seit 1.1 29.12.23 | 175.32 | -17.120 | -9.77% |
52W Hoch 14.12.23 | 182.42 | ||
52W Tief 27.04.23 | 148.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'179 16:35:39 | 187,207 16:35:39 |
Total Zeit | ||
Hist. Börslich Datum | 1,529 25.04.24 | 241,061 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 171.09 | +0.70% | 26.04. 16:59 | |
NDB | USD | 169.89 | +0.51% | 25.04. 22:00 | |
NMS | USD | 171.08 | +0.70% | 26.04. 16:59 | |
UTD | USD | 169.95 | +0.55% | 26.04. 02:00 | |
UTP | USD | 169.90 | +0.56% | 26.04. 02:00 | |
BUT | USD | 169.88 | +0.54% | 25.04. 23:20 | |
DIX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
BTT | USD | 171.08 | +0.78% | 26.04. 16:59 | |
LSS | USD | 170.46 | +0.76% | 13.88 M | 26.04. 16:04 |
UEMX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
NUI | USD | 169.94 | +0.51% | 26.04. 02:00 | |
UTS | USD | 169.92 | +0.53% | 26.04. 02:00 | |
UTG | USD | 169.87 | +0.49% | 26.04. 01:00 | |
DEG | USD | 169.90 | +0.53% | 26.04. 02:00 | |
UIAX | USD | 169.94 | +0.53% | 26.04. 02:00 | |
ETR | EUR | 160.22 | +2.05% | 5.789 M | 26.04. 16:59 |
BNQ | USD | 169.89 | +0.48% | 26.04. 02:00 | |
TGT | EUR | 159.74 | +0.92% | 26.04. 17:13 | |
UTB | USD | 169.96 | +0.57% | 26.04. 02:00 | |
UTH | USD | 169.88 | +0.47% | 26.04. 02:00 | |
UNM | USD | 169.88 | +0.49% | 26.04. 02:00 | |
UTN | USD | 169.90 | +0.50% | 26.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 159.74 | +1.14% | 26.04. 16:39 | |
BIVA | MXN | 2'922.45 | +1.43% | 25.04. 20:59 | |
STU | EUR | 159.12 | +0.84% | 26.04. 15:16 | |
LSD | EUR | 160.00 | +1.14% | 26.04. 16:35 | |
CBUA | EUR | 157.22 | +0.06% | 25.04. 17:30 | |
HAM | EUR | 157.70 | +0.92% | 25.04. 18:51 | |
MUC | EUR | 157.54 | -0.28% | 25.04. 12:26 | |
BRX | CHF | 156.07 | +1.29% | 5,753 | 26.04. 17:10 |
DUS | EUR | 157.36 | -0.04% | 25.04. 19:30 | |
BEB | EUR | 157.62 | -0.22% | 25.04. 10:37 | |
CLB | COP | 658'000 | -0.96% | 25.04. 21:59 | |
HAJ | EUR | 156.84 | +0.20% | 25.04. 08:10 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.42 | 180.68 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.74 |
Datum | 03.01.23 | 07.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.10 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.40 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema