- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:21 | 400 | 167.00 | 175.00 | 400 | 17:35:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:19 | 170.66 | 100 |
17:33:50 | 170.58 | 6 |
17:33:35 | 170.62 | 100 |
17:33:25 | 170.68 | 2 |
17:33:01 | 170.68 | 10 |
17:31:48 | 170.60 | 30 |
17:31:40 | 170.62 | 30 |
17:31:23 | 170.69 | 100 |
17:31:21 | 170.69 | 13 |
17:31:20 | 170.67 | 7 |
17:31:20 | 170.67 | 10 |
17:31:18 | 170.68 | 30 |
17:31:15 | 170.67 | 5 |
17:31:00 | 170.61 | 25 |
17:30:41 | 170.57 | 200 |
17:30:40 | 170.62 | 9 |
17:30:21 | 170.71 | 5 |
17:29:53 | 170.69 | 8 |
17:29:52 | 170.69 | 200 |
17:29:49 | 170.70 | 4 |
17:29:43 | 170.71 | 2 |
17:29:23 | 170.71 | 70 |
17:28:58 | 170.71 | 1 |
17:28:52 | 170.69 | 20 |
17:28:44 | 170.70 | 40 |
17:28:44 | 170.71 | 0 |
17:28:43 | 170.70 | 0 |
17:28:41 | 170.69 | 200 |
17:28:35 | 170.68 | 1 |
17:28:17 | 170.65 | 1 |
17:28:03 | 170.63 | 1 |
17:27:29 | 170.59 | 30 |
17:26:57 | 170.62 | 5 |
17:26:36 | 170.59 | 100 |
17:26:33 | 170.59 | 3 |
17:26:08 | 170.58 | 20 |
17:26:03 | 170.55 | 0 |
17:25:54 | 170.57 | 5 |
17:25:28 | 170.60 | 1 |
17:22:39 | 170.60 | 100 |
17:22:21 | 170.64 | 10 |
17:21:43 | 170.57 | 200 |
17:21:09 | 170.62 | 25 |
17:20:48 | 170.64 | 200 |
17:20:40 | 170.66 | 1 |
17:20:39 | 170.66 | 15 |
17:20:16 | 170.66 | 20 |
17:20:15 | 170.69 | 0 |
17:20:13 | 170.67 | 2'000 |
17:19:49 | 170.69 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:21 | 400 | 167.00 | 175.00 | 400 | 17:35:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:21 | 171.00 | ||
Vortag 25.04.24 | 168.75 | +2.250 | +1.33% |
1 Woche 20.04.24 | 165.25 | +5.750 | +3.48% |
4 Wochen 29.03.24 | 174.30 | -5.550 | -3.18% |
12 Wochen 03.02.24 | 187.00 | -14.550 | -7.94% |
52 Wochen 29.04.23 | 168.30 | +2.050 | +1.23% |
Seit 1.1 29.12.23 | 193.70 | -24.95 | -12.88% |
52W Hoch 16.12.23 | 200.00 | ||
52W Tief 28.04.23 | 164.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'159 17:19:28 | 10,615 09:23:32 |
Total Zeit | 4.943 M 19:57:49 | 837.9 M 16:05:02 |
Hist. Börslich Datum | 501.0 25.04.24 | 10,615 25.04.24 |
Hist. Ausserbörslich Datum | 242,409 25.04.24 | 39.94 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 169.49 | -0.24% | 26.04. 19:54 | |
NDB | USD | 169.89 | +0.51% | 25.04. 22:00 | |
NMS | USD | 169.49 | -0.24% | 26.04. 19:54 | |
UTD | USD | 169.95 | +0.55% | 26.04. 02:00 | |
UTP | USD | 169.90 | +0.56% | 26.04. 02:00 | |
BUT | USD | 169.88 | +0.54% | 25.04. 23:20 | |
DIX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
BTT | USD | 169.49 | -0.15% | 26.04. 19:54 | |
LSS | USD | 171.00 | +1.33% | 837.8 M | 26.04. 17:35 |
UEMX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
NUI | USD | 169.94 | +0.51% | 26.04. 02:00 | |
UTS | USD | 169.92 | +0.53% | 26.04. 02:00 | |
UTG | USD | 169.87 | +0.49% | 26.04. 01:00 | |
DEG | USD | 169.90 | +0.53% | 26.04. 02:00 | |
UIAX | USD | 169.94 | +0.53% | 26.04. 02:00 | |
ETR | EUR | 159.82 | +1.80% | 5.985 M | 26.04. 17:35 |
BNQ | USD | 169.89 | +0.48% | 26.04. 02:00 | |
TGT | EUR | 158.46 | +0.11% | 26.04. 20:06 | |
UTB | USD | 169.96 | +0.57% | 26.04. 02:00 | |
UTH | USD | 169.88 | +0.47% | 26.04. 02:00 | |
UNM | USD | 169.88 | +0.49% | 26.04. 02:00 | |
UTN | USD | 169.90 | +0.50% | 26.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 158.52 | +0.37% | 26.04. 19:42 | |
BIVA | MXN | 2'922.45 | +1.43% | 25.04. 20:59 | |
STU | EUR | 158.90 | +0.70% | 26.04. 19:14 | |
LSD | EUR | 158.46 | +0.16% | 26.04. 19:44 | |
CBUA | EUR | 157.22 | +0.06% | 25.04. 17:30 | |
HAM | EUR | 157.70 | +0.92% | 25.04. 18:51 | |
MUC | EUR | 157.54 | -0.28% | 25.04. 12:26 | |
BRX | CHF | 156.07 | +1.29% | 5,753 | 26.04. 18:00 |
DUS | EUR | 157.36 | -0.04% | 25.04. 19:30 | |
BEB | EUR | 157.62 | -0.22% | 25.04. 10:37 | |
CLB | COP | 658'000 | -0.96% | 25.04. 21:59 | |
HAJ | EUR | 156.84 | +0.20% | 25.04. 08:10 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 200.00 | 196.20 |
Datum | 15.12.23 | 06.02.24 |
Jahrestief | 124.06 | 165.00 |
Datum | 09.01.23 | 22.04.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2V |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'640'561'651'000 |
Dividende Bruttobetrag | 0.220 |
Zahlungsdatum (ex-Div) | 06.08.21 |
Dividenden Rendite (%) | 0.35% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.10 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.40 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema