- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:25 | 500 | 158.00 | 158.24 | 500 | 22:01:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:59:05 | 158.32 | 260 |
21:57:54 | 158.20 | 37 |
21:56:53 | 158.26 | 3 |
21:52:49 | 158.74 | 36 |
21:48:24 | 158.94 | 10 |
21:48:16 | 158.94 | 100 |
21:39:01 | 158.94 | 30 |
21:38:35 | 158.96 | 3 |
21:37:22 | 158.86 | 10 |
21:35:53 | 158.86 | 33 |
21:29:19 | 158.80 | 2 |
21:26:57 | 158.90 | 6 |
21:26:56 | 158.90 | 35 |
21:26:46 | 158.90 | 20 |
21:25:37 | 158.98 | 13 |
21:23:27 | 158.88 | 20 |
21:21:11 | 158.80 | 45 |
21:18:21 | 158.78 | 157 |
21:17:42 | 158.80 | 15 |
21:09:46 | 158.88 | 20 |
21:07:08 | 158.84 | 2 |
21:04:58 | 158.74 | 32 |
20:58:36 | 158.74 | 13 |
20:56:16 | 158.64 | 20 |
20:55:09 | 158.66 | 20 |
20:54:18 | 158.60 | 28 |
20:51:38 | 158.68 | 15 |
20:51:23 | 158.76 | 15 |
20:47:53 | 158.62 | 3 |
20:47:35 | 158.66 | 1 |
20:47:09 | 158.64 | 16 |
20:45:16 | 158.58 | 87 |
20:44:25 | 158.68 | 2 |
20:42:45 | 158.74 | 300 |
20:41:20 | 158.66 | 5 |
20:36:18 | 158.52 | 20 |
20:35:56 | 158.46 | 1 |
20:34:35 | 158.50 | 1 |
20:25:40 | 158.56 | 94 |
20:24:06 | 158.44 | 80 |
20:23:59 | 158.50 | 30 |
20:22:44 | 158.52 | 65 |
20:22:44 | 158.52 | 1 |
20:19:48 | 158.60 | 4 |
20:14:32 | 158.62 | 1 |
20:12:23 | 158.60 | 1 |
20:11:28 | 158.44 | 10 |
20:10:44 | 158.44 | 100 |
20:10:38 | 158.44 | 30 |
20:06:21 | 158.46 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:25 | 500 | 158.00 | 158.24 | 500 | 22:01:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:05 | 158.32 | ||
Vortag 25.04.24 | 158.28 | +0.040 | +0.03% |
1 Woche 19.04.24 | 154.84 | +3.480 | +2.25% |
4 Wochen 28.03.24 | 158.74 | -0.460 | -0.29% |
12 Wochen 02.02.24 | 172.46 | -13.480 | -7.85% |
52 Wochen 28.04.23 | 153.92 | +5.660 | +3.71% |
Seit 1.1 29.12.23 | 175.28 | -17.000 | -9.70% |
52W Hoch 13.12.23 | 182.60 | ||
52W Tief 27.04.23 | 148.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'960 21:59:05 | 7.302 M 21:59:05 |
Total Zeit | ||
Hist. Börslich Datum | 54,955 25.04.24 | 8.659 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 169.30 | -0.35% | 26.04. 22:30 | |
NDB | USD | 169.89 | +0.51% | 25.04. 22:00 | |
NMS | USD | 169.30 | -0.35% | 26.04. 22:30 | |
UTD | USD | 169.28 | -0.39% | 26.04. 22:30 | |
UTP | USD | 169.29 | -0.36% | 26.04. 22:30 | |
BUT | USD | 169.28 | -0.35% | 26.04. 22:30 | |
DIX | USD | 169.29 | -0.35% | 26.04. 22:30 | |
BTT | USD | 169.43 | -0.19% | 26.04. 22:52 | |
LSS | USD | 171.00 | +1.33% | 839.0 M | 26.04. 17:35 |
UEMX | USD | 169.29 | -0.35% | 26.04. 22:30 | |
NUI | USD | 169.19 | -0.44% | 26.04. 22:30 | |
UTS | USD | 169.24 | -0.40% | 26.04. 22:30 | |
UTG | USD | 169.27 | -0.35% | 26.04. 21:30 | |
DEG | USD | 169.21 | -0.41% | 26.04. 22:30 | |
UIAX | USD | 169.26 | -0.40% | 26.04. 22:30 | |
ETR | EUR | 159.82 | +1.80% | 5.985 M | 26.04. 17:35 |
BNQ | USD | 169.29 | -0.35% | 26.04. 22:30 | |
TGT | EUR | 158.32 | +0.03% | 26.04. 21:59 | |
UTB | USD | 169.30 | -0.39% | 26.04. 22:30 | |
UTH | USD | 169.32 | -0.33% | 26.04. 22:30 | |
UNM | USD | 169.35 | -0.31% | 26.04. 22:30 | |
UTN | USD | 169.28 | -0.36% | 26.04. 22:30 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 158.90 | +0.61% | 26.04. 21:34 | |
BIVA | MXN | 2'922.45 | +1.43% | 25.04. 20:59 | |
STU | EUR | 158.92 | +0.71% | 26.04. 21:38 | |
LSD | EUR | 158.58 | +0.24% | 26.04. 22:30 | |
CBUA | EUR | 157.22 | +0.06% | 25.04. 17:30 | |
HAM | EUR | 157.70 | +0.92% | 25.04. 18:51 | |
MUC | EUR | 157.54 | -0.28% | 25.04. 12:26 | |
BRX | CHF | 156.07 | +1.29% | 5,753 | 26.04. 18:00 |
DUS | EUR | 157.36 | -0.04% | 25.04. 19:30 | |
BEB | EUR | 157.62 | -0.22% | 25.04. 10:37 | |
CLB | COP | 658'000 | -0.96% | 25.04. 21:59 | |
HAJ | EUR | 156.84 | +0.20% | 25.04. 08:10 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.60 | 181.14 |
Datum | 13.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.70 |
Datum | 03.01.23 | 07.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.10 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.40 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema