- Home
- Börse & Märkte
ASML Hldg Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:53:19 | 10'000 | 793.00 | 876.40 | 10'000 | 15:53:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:49:48 | 835.80 | 0 |
16:49:25 | 836.40 | 0 |
16:48:38 | 836.10 | 0 |
16:48:07 | 836.80 | 0 |
16:47:54 | 836.40 | 4 |
16:47:29 | 835.40 | 0 |
16:47:15 | 835.50 | 1 |
16:47:11 | 835.30 | 2 |
16:47:11 | 835.30 | 2 |
16:46:11 | 835.30 | 100 |
16:45:15 | 835.80 | 300 |
16:45:09 | 835.80 | 1 |
16:44:46 | 836.00 | 20 |
16:43:48 | 835.90 | 0 |
16:43:34 | 834.80 | 2 |
16:42:51 | 834.50 | 55 |
16:42:46 | 834.50 | 0 |
16:42:44 | 834.50 | 0 |
16:42:26 | 834.30 | 0 |
16:42:10 | 835.20 | 0 |
16:41:25 | 835.50 | 33 |
16:39:55 | 835.10 | 37 |
16:39:55 | 835.10 | 37 |
16:39:34 | 835.30 | 0 |
16:39:30 | 835.50 | 12 |
16:39:24 | 835.40 | 1 |
16:39:14 | 834.80 | 12 |
16:39:14 | 834.80 | 12 |
16:39:09 | 834.50 | 0 |
16:39:08 | 834.60 | 0 |
16:38:55 | 835.20 | 26 |
16:38:48 | 835.00 | 0 |
16:38:14 | 835.50 | 17 |
16:38:14 | 835.50 | 17 |
16:38:00 | 836.20 | 11 |
16:38:00 | 836.20 | 7 |
16:37:54 | 836.10 | 0 |
16:37:53 | 836.10 | 16 |
16:37:53 | 836.10 | 16 |
16:37:38 | 836.00 | 0 |
16:37:35 | 835.80 | 22 |
16:37:35 | 835.80 | 22 |
16:37:34 | 835.80 | 2 |
16:37:34 | 835.80 | 2 |
16:37:06 | 835.50 | 32 |
16:37:06 | 835.50 | 32 |
16:36:52 | 835.70 | 45 |
16:36:35 | 835.90 | 28 |
16:36:35 | 835.90 | 28 |
16:36:21 | 836.20 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:53:19 | 10'000 | 793.00 | 876.40 | 10'000 | 15:53:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:59:15 | 835.40 | ||
Vortag 02.05.24 | 816.10 | +19.300 | +2.36% |
1 Woche 27.04.24 | 854.00 | -18.600 | -2.18% |
4 Wochen 06.04.24 | 906.10 | -93.25 | -10.25% |
12 Wochen 10.02.24 | 874.30 | -34.00 | -4.00% |
52 Wochen 06.05.23 | 582.90 | +239.90 | +41.63% |
Seit 1.1 29.12.23 | 685.25 | +130.85 | +19.10% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 301'496 15:59:16 | 363.7 M 15:41:13 |
Total Zeit | 358,978 16:50:07 | 363.7 M 15:41:13 |
Hist. Börslich Datum | 2,262 02.05.24 | 329.2 M 02.05.24 |
Hist. Ausserbörslich Datum | 405,312 02.05.24 | 329.2 M 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 835.90 | +3.06% | 206.6 M | 03.05. 16:50 |
CBUA | EUR | 816.36 | -2.98% | 02.05. 18:01 | |
LES | EUR | 835.40 | +2.74% | 363.7 M | 03.05. 15:59 |
ETR | EUR | 836.30 | +3.04% | 2.004 M | 03.05. 16:48 |
TGT | EUR | 835.40 | +2.83% | 03.05. 17:00 | |
FRA | EUR | 832.60 | +2.54% | 03.05. 16:16 | |
STU | EUR | 832.20 | +2.32% | 03.05. 16:05 | |
TRAC | GBP | 716.51 | +2.95% | 03.05. 16:33 | |
OTN | USD | 894.80 | +3.47% | 03.05. 16:39 | |
LSD | EUR | 833.60 | +2.34% | 03.05. 16:12 | |
MUC | EUR | 818.30 | -0.81% | 02.05. 15:13 | |
HAM | EUR | 821.20 | -2.94% | 02.05. 14:43 | |
BRX | CHF | 801.21 | 32,836 | 03.05. 14:14 | |
DUS | EUR | 808.50 | -1.81% | 02.05. 19:31 | |
BEB | EUR | 815.00 | -2.77% | 02.05. 08:19 | |
BIVA | MXN | 15'930.00 | -2.27% | 01.04. 16:39 | |
HAJ | EUR | 817.70 | -2.65% | 02.05. 08:00 | |
TRAY | USD | 883.59 | -6.05% | 03.05. 11:01 | |
STA | CHF | 637.68 | +27.30% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 02.10. 07:28 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
CHN | EUR | 536.30 | 09.01. 17:30 | ||
BTN | EUR | 572.43 | 09.01. 18:15 | ||
CBUB | EUR | 579.10 | -1.13% | 10.01. 17:30 | |
OME | EUR | 155.20 | -0.42% | 28.11. 12:02 | |
STUC | EUR | 815.80 | 02.05. 11:36 | ||
STUD | EUR | 821.70 | +0.72% | 03.05. 11:00 | |
EUX | EUR | 304.97 | +1.75% | 12.06. 12:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QB8 |
Valor | 19531091 |
ISIN | NL0010273215 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 399.6 M |
Dividende Bruttobetrag | 1.750 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema