- Home
- Börse & Märkte
ASML Hldg Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 11 | 841.10 | 848.90 | 3 | 17:30:12 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:55 | 844.70 | 35 |
17:29:33 | 848.50 | 3 |
17:28:37 | 848.80 | 1 |
17:26:20 | 848.90 | 5 |
17:25:42 | 849.30 | 1 |
17:25:42 | 849.40 | 4 |
17:25:33 | 849.20 | 7 |
17:25:18 | 849.00 | 31 |
17:25:00 | 848.70 | 4 |
17:24:34 | 848.40 | 14 |
17:22:38 | 848.60 | 21 |
17:21:09 | 848.70 | 5 |
17:21:09 | 848.70 | 1 |
17:17:34 | 849.60 | 4 |
17:15:17 | 849.60 | 11 |
17:15:17 | 849.60 | 2 |
17:15:17 | 849.60 | 7 |
17:14:56 | 849.50 | 1 |
17:14:56 | 849.50 | 2 |
17:14:41 | 849.50 | 31 |
17:12:28 | 848.70 | 2 |
17:12:21 | 848.40 | 10 |
17:11:41 | 848.00 | 19 |
17:09:11 | 846.90 | 2 |
17:07:49 | 847.10 | 1 |
17:06:47 | 847.30 | 20 |
17:04:41 | 847.70 | 9 |
17:04:27 | 847.50 | 19 |
17:02:59 | 847.90 | 14 |
16:59:47 | 848.80 | 15 |
16:58:56 | 849.50 | 3 |
16:58:50 | 849.10 | 1 |
16:57:50 | 848.60 | 6 |
16:57:48 | 848.70 | 1 |
16:57:47 | 848.80 | 12 |
16:57:36 | 849.10 | 20 |
16:54:53 | 848.80 | 7 |
16:54:00 | 848.30 | 2 |
16:52:00 | 848.50 | 5 |
16:52:00 | 848.50 | 1 |
16:51:16 | 848.70 | 18 |
16:47:06 | 850.40 | 32 |
16:47:05 | 850.40 | 5 |
16:47:00 | 850.30 | 4 |
16:46:06 | 849.80 | 1 |
16:43:00 | 848.80 | 1 |
16:41:55 | 848.70 | 1 |
16:41:55 | 848.70 | 3 |
16:41:05 | 848.80 | 16 |
16:41:05 | 848.70 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 11 | 841.10 | 848.90 | 3 | 17:30:12 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:55 | 844.70 | ||
Vortag 26.04.24 | 858.30 | -13.600 | -1.58% |
1 Woche 22.04.24 | 813.00 | +31.70 | +3.90% |
4 Wochen 28.03.24 | 891.60 | -33.30 | -3.73% |
12 Wochen 05.02.24 | 826.70 | +39.20 | +4.79% |
52 Wochen 28.04.23 | 569.50 | +288.80 | +50.71% |
Seit 1.1 29.12.23 | 685.20 | +173.10 | +25.26% |
52W Hoch 08.03.24 | 956.10 | ||
52W Tief 28.09.23 | 534.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'657 17:35:55 | 1.411 M 17:35:55 |
Total Zeit | 1,657 17:35:55 | 1.411 M 17:35:55 |
Hist. Börslich Datum | 7,513 26.04.24 | 6.422 M 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 847.70 | -1.29% | 277.4 M | 29.04. 17:55 |
CBUA | EUR | 858.80 | +3.01% | 26.04. 17:35 | |
LES | EUR | 849.65 | -0.51% | 171.2 M | 29.04. 17:30 |
ETR | EUR | 844.70 | -1.58% | 1.411 M | 29.04. 17:35 |
TGT | EUR | 847.80 | -1.48% | 29.04. 20:30 | |
STU | EUR | 847.00 | -1.52% | 29.04. 19:04 | |
FRA | EUR | 853.00 | -0.93% | 29.04. 17:39 | |
OTN | USD | 912.64 | -5.38% | 29.04. 20:10 | |
TRAC | GBP | 724.70 | -1.82% | 29.04. 17:26 | |
LSD | EUR | 851.10 | -1.57% | 29.04. 18:28 | |
MUC | EUR | 860.00 | +2.96% | 26.04. 20:48 | |
BIVA | MXN | 15'930.00 | -2.27% | 01.04. 16:39 | |
HAM | EUR | 859.50 | +0.98% | 26.04. 16:46 | |
BRX | CHF | 840.82 | +0.16% | 13,453 | 29.04. 18:00 |
BEB | EUR | 842.90 | +1.55% | 26.04. 08:12 | |
DUS | EUR | 862.40 | +3.15% | 26.04. 19:31 | |
HAJ | EUR | 832.90 | +0.34% | 26.04. 08:00 | |
TRAY | USD | 940.45 | -3.14% | 19.03. 11:53 | |
STA | CHF | 637.68 | +27.30% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 02.10. 07:28 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 304.97 | +1.75% | 12.06. 12:04 | |
BTN | EUR | 572.43 | 09.01. 18:15 | ||
CBUB | EUR | 579.10 | -1.13% | 10.01. 17:30 | |
CHN | EUR | 536.30 | 09.01. 17:30 | ||
OME | EUR | 155.20 | -0.42% | 28.11. 12:02 | |
STUC | EUR | 849.50 | 26.04. 11:00 | ||
STUD | EUR | 856.50 | +0.82% | 29.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 697.70 | 956.10 |
Datum | 30.05.23 | 08.03.24 |
Jahrestief | 510.00 | 635.30 |
Datum | 02.01.23 | 04.01.24 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | ASME |
Valor | 19531091 |
ISIN | NL0010273215 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.09 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 399.6 M |
Marktkapital | 337.5 G |
Dividende Bruttobetrag | 1.750 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 0.72% |
Die neusten Foren Posts zum Thema