- Home
- Börse & Märkte
Besi Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:16:45 | 2'000 | 124.05 | 137.10 | 2'000 | 10:16:45 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:17:40 | 130.50 | 2 |
10:17:28 | 130.65 | 0 |
10:17:14 | 130.65 | 3 |
10:17:10 | 130.55 | 44 |
10:17:00 | 130.60 | 0 |
10:16:54 | 130.65 | 1 |
10:16:45 | 130.70 | 0 |
10:16:41 | 131.10 | 46 |
10:16:08 | 131.00 | 24 |
10:15:49 | 131.20 | 20 |
10:14:50 | 131.90 | 0 |
10:14:49 | 131.85 | 175 |
10:14:07 | 131.85 | 50 |
10:13:15 | 132.00 | 0 |
10:07:36 | 131.80 | 0 |
10:06:23 | 132.00 | 50 |
10:06:22 | 132.15 | 1 |
10:04:34 | 132.25 | 0 |
10:03:02 | 132.80 | 33 |
09:59:05 | 132.60 | 55 |
09:57:45 | 132.50 | 0 |
09:57:32 | 132.55 | 9 |
09:55:47 | 133.00 | 50 |
09:54:03 | 132.90 | 1 |
09:52:06 | 132.35 | 0 |
09:52:06 | 132.35 | 0 |
09:51:53 | 132.25 | 0 |
09:51:53 | 132.25 | 0 |
09:51:36 | 132.45 | 3 |
09:51:29 | 132.45 | 1 |
09:50:58 | 132.65 | 6 |
09:49:42 | 132.55 | 12 |
09:49:03 | 132.55 | 15 |
09:48:32 | 132.15 | 0 |
09:48:06 | 132.05 | 12 |
09:47:00 | 132.10 | 1 |
09:43:26 | 132.10 | 1 |
09:43:16 | 131.95 | 100 |
09:41:27 | 132.55 | 10 |
09:37:42 | 132.10 | 25 |
09:36:07 | 131.45 | 1 |
09:35:42 | 131.30 | 5 |
09:35:06 | 131.00 | 9 |
09:35:04 | 131.15 | 10 |
09:34:49 | 131.15 | 0 |
09:34:24 | 131.35 | 15 |
09:34:21 | 131.35 | 170 |
09:32:37 | 131.30 | 190 |
09:32:33 | 131.30 | 200 |
09:32:18 | 130.95 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:16:45 | 2'000 | 124.05 | 137.10 | 2'000 | 10:16:45 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:16:45 | 124.05 | ||
Vortag 25.04.24 | 136.10 | -12.050 | -8.85% |
1 Woche 20.04.24 | 133.15 | -9.100 | -6.83% |
4 Wochen 29.03.24 | 141.00 | -4.900 | -3.48% |
12 Wochen 03.02.24 | 143.15 | -4.7250 | -3.36% |
52 Wochen 29.04.23 | 81.17 | +53.56 | +64.89% |
Seit 1.1 29.12.23 | 137.00 | -0.900 | -0.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'584 13:52:38 | 781,101 10:17:40 |
Total Zeit | 5,969 10:17:40 | 781,101 10:17:40 |
Hist. Börslich Datum | 9,584 22.04.24 | 53.90 M 25.04.24 |
Hist. Ausserbörslich Datum | 394,862 25.04.24 | 53.90 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 130.50 | -4.04% | 20.81 M | 26.04. 10:17 |
CBUA | EUR | 136.55 | -1.76% | 25.04. 17:30 | |
LES | EUR | 133.08 | -5.39% | 781,101 | 22.04. 13:52 |
TGT | EUR | 130.80 | -3.89% | 26.04. 10:32 | |
ETR | EUR | 132.30 | -0.82% | 25.04. 09:24 | |
TRAA | GBP | 112.08 | -1.95% | 26.04. 09:30 | |
FRA | EUR | 135.55 | -3.11% | 26.04. 08:03 | |
LSD | EUR | 134.60 | -2.75% | 25.04. 16:04 | |
STU | EUR | 125.50 | -6.86% | 25.04. 09:07 | |
BRX | CHF | 129.38 | -6.33% | 22.04. 18:00 | |
OTN | USD | 148.55 | +3.63% | 25.04. 23:20 | |
BIVA | MXN | 1'755.12 | 12.10. 16:03 | ||
MUC | EUR | 135.75 | -0.15% | 25.04. 08:02 | |
BEB | EUR | 136.35 | -2.22% | 25.04. 21:50 | |
DUS | EUR | 127.20 | -6.33% | 25.04. 08:10 | |
STA | CHF | 126.86 | +127.14% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 16.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STUD | EUR | 138.60 | 25.04. 10:40 | ||
ENBB | EUR | 0.000 | 05.07. 00:00 | ||
EUX | EUR | 47.00 | +5.05% | 14.07. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0XVE |
Valor | 41641428 |
ISIN | NL0012866412 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 81.15 M |
Dividende Bruttobetrag | 2.850 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 1.62% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema