Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 92.72 | +0.52% | 04.05. 02:00 | |
NDB | USD | 92.24 | +2.55% | 02.05. 22:00 | |
NMS | USD | 92.72 | +0.52% | 04.05. 02:00 | |
UTD | USD | 92.70 | +0.53% | 04.05. 02:00 | |
ETR | EUR | 86.10 | +0.53% | 3.008 M | 03.05. 17:39 |
TGT | EUR | 86.50 | +0.99% | 03.05. 21:55 | |
UTP | USD | 92.69 | +0.50% | 04.05. 02:00 | |
UTG | USD | 92.74 | +0.55% | 04.05. 01:00 | |
DIX | USD | 92.77 | +0.59% | 04.05. 02:00 | |
BUT | USD | 92.77 | +0.60% | 03.05. 23:20 | |
NUI | USD | 92.69 | +0.50% | 04.05. 02:00 | |
BTT | USD | 93.19 | +1.28% | 04.05. 01:43 | |
UEMX | USD | 93.20 | +1.33% | 04.05. 02:00 | |
DEG | USD | 92.76 | +0.59% | 04.05. 02:00 | |
UTS | USD | 92.81 | +0.63% | 04.05. 02:00 | |
BNQ | USD | 93.20 | +0.99% | 04.05. 02:00 | |
UTH | USD | 92.53 | +0.39% | 04.05. 02:00 | |
FRA | EUR | 86.00 | -0.86% | 03.05. 19:33 | |
UTB | USD | 92.80 | +0.62% | 04.05. 02:00 | |
UIAX | USD | 92.85 | +0.77% | 04.05. 02:00 | |
STU | EUR | 85.95 | +0.35% | 03.05. 19:26 | |
LSD | EUR | 86.40 | +0.12% | 04.05. 11:18 | |
UNM | USD | 92.17 | +1.91% | 03.05. 02:00 | |
LES | USD | 92.70 | +1.45% | 72,556 | 03.05. 17:30 |
UTN | USD | 92.68 | +0.55% | 04.05. 02:00 | |
HAM | EUR | 85.60 | +2.21% | 02.05. 16:25 | |
MUC | EUR | 83.60 | +1.52% | 02.05. 08:04 | |
DUS | EUR | 85.75 | +2.88% | 02.05. 19:31 | |
TRAA | GBP | 74.18 | +3.77% | 03.05. 17:12 | |
BEB | EUR | 84.55 | +1.02% | 02.05. 12:43 | |
BRX | CHF | 84.15 | +1.85% | 3,614 | 03.05. 18:00 |
HAJ | EUR | 84.80 | +4.76% | 02.05. 10:29 | |
BIVA | MXN | 1'476.62 | -3.91% | 16.04. 16:11 | |
MNT | USD | 0.000 | 03.06. 06:00 | ||
STA | CHF | 88.82 | -36.09% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 86.55 | +4.91% | 03.05. 10:30 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNZTJB | BAER | Warrant | CHF | 165.00 | 21.06.24 | 240 |
Die neusten Foren Posts zum Thema