cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD92.72+0.52%04.05. 02:00
NDBUSD92.24+2.55%02.05. 22:00
NMSUSD92.72+0.52%04.05. 02:00
UTDUSD92.70+0.53%04.05. 02:00
ETREUR86.10+0.53%3.008 M03.05. 17:39
TGTEUR86.50+0.99%03.05. 21:55
UTPUSD92.69+0.50%04.05. 02:00
UTGUSD92.74+0.55%04.05. 01:00
DIXUSD92.77+0.59%04.05. 02:00
BUTUSD92.77+0.60%03.05. 23:20
NUIUSD92.69+0.50%04.05. 02:00
BTTUSD93.19+1.28%04.05. 01:43
UEMXUSD93.20+1.33%04.05. 02:00
DEGUSD92.76+0.59%04.05. 02:00
UTSUSD92.81+0.63%04.05. 02:00
BNQUSD93.20+0.99%04.05. 02:00
UTHUSD92.53+0.39%04.05. 02:00
FRAEUR86.00-0.86%03.05. 19:33
UTBUSD92.80+0.62%04.05. 02:00
UIAXUSD92.85+0.77%04.05. 02:00
STUEUR85.95+0.35%03.05. 19:26
LSDEUR86.40+0.12%04.05. 11:18
UNMUSD92.17+1.91%03.05. 02:00
LESUSD92.70+1.45%72,55603.05. 17:30
UTNUSD92.68+0.55%04.05. 02:00
HAMEUR85.60+2.21%02.05. 16:25
MUCEUR83.60+1.52%02.05. 08:04
DUSEUR85.75+2.88%02.05. 19:31
TRAAGBP74.18+3.77%03.05. 17:12
BEBEUR84.55+1.02%02.05. 12:43
BRXCHF84.15+1.85%3,61403.05. 18:00
HAJEUR84.80+4.76%02.05. 10:29
BIVAMXN1'476.62-3.91%16.04. 16:11
MNTUSD0.00003.06. 06:00
STACHF88.82-36.09%31.12. 07:15
TRACEUR0.00012.04. 14:08
STUDEUR86.55+4.91%03.05. 10:30
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.92%
Zeit02.05.2024 21:00
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'989.65
Apple RgNMSUS/USD2'679.17
NVIDIA RgNMSUS/USD2'193.93
Alphabet-A RgNMSUS/USD2'065.53
Amazon.Com RgNMSUS/USD1'881.47
Meta Platforms Rg-ANMSUS/USD1'097.36
Berkshire Hath Rg-BNYXUS/USD866.96
Eli Lilly & Co RgNYXUS/USD700.90
Taiwan Semi Sp ADRNYXUS/USD633.59
Broadcom RgNMSUS/USD620.34
Tesla RgNMSUS/USD618.86
Novo Nord Br/Rg-BCPHDK/DKK563.83
JPMorgan Chase RgNYXUS/USD556.72
Visa Rg-ANYXUS/USD543.95
Walmart RgNYXUS/USD485.52
Exxon Mobil RgNYXUS/USD474.71
Unitedhealth Gro RgNYXUS/USD449.95
Mastercard Rg-ANYXUS/USD426.42
LVMHEPAFR/EUR416.88
Procter&Gamble RgNYXUS/USD381.54
ASML Hldg Br RgEAMNL/EUR357.45
Johnson&Johnson RgNYXUS/USD353.80
Home Depot RgNYXUS/USD333.77
Merck RgNYXUS/USD329.55
Costco Whsl RgNMSUS/USD322.13
Oracle RgNYXUS/USD320.17
Chevron RgNYXUS/USD306.54
Bank of America RgNYXUS/USD295.62
AbbVie RgNYXUS/USD285.99
Salesforce RgNYXUS/USD267.47
Coca-Cola Co RgNYXUS/USD267.47
Advanced Micro D RgNMSUS/USD258.91
Nestle NSWXCH/CHF257.58
Pepsico RgNMSUS/USD242.15
Netflix RgNMSUS/USD241.12
AstraZeneca RgLSSGB/GBP233.72
Shell RgEAMGB/EUR230.58
Thermo Fisher Sc RgNYXUS/USD220.21
SAP IETRDE/EUR214.43
Linde RgNMSUS/USD214.34
Adobe RgNMSUS/USD211.94
Wells Fargo RgNYXUS/USD211.72
Walt Disney RgNYXUS/USD205.59
McDonald's RgNYXUS/USD197.23
Roche Hldg GSWXCH/CHF196.23
Cisco Systems RgNMSUS/USD193.47
Novartis NSWXCH/CHF192.77
T-Mobile US RgNMSUS/USD192.48
Accenture-A RgNYXUS/USD190.61
Qualcomm RgNMSUS/USD188.83
GE Aerospace RgNYXUS/USD180.05
Intuit RgNMSUS/USD178.74
Caterpillar RgNYXUS/USD174.68
TotalEnergiesEPAFR/EUR172.31
Applied Material RgNMSUS/USD170.55
Verizon Comm RgNYXUS/USD168.75
PDD Sp ADS-ANMSUS/USD168.49
Texas Instrument RgNMSUS/USD163.24
Comcast-ANMSUS/USD154.31
IBM RgNYXUS/USD153.49
Amgen RgNMSUS/USD148.12
Pfizer RgNYXUS/USD144.78
Nike -B-NYXUS/USD141.98
Uber Tech RgNYXUS/USD140.30
Goldman Sachs Gr RgNYXUS/USD139.81
Royal Bank Canad RgTORCA/CAD137.86
Intel RgNMSUS/USD133.50
Intuitive Surgic RgNMSUS/USD132.71
Unilever RgLSSGB/GBP128.88
Micron Technolog RgNMSUS/USD126.64
Honeywell Intl RgNMSUS/USD126.18
Lam Research Cor RgNMSUS/USD121.77
Booking Hldg RgNMSUS/USD119.57
Citigroup RgNYXUS/USD119.25
Rio Tinto RgLSSGB/GBP117.48
Allianz NETRDE/EUR111.31
BP RgLSSGB/GBP109.01
Boeing Co RgNYXUS/USD106.50
Arm Hldg Sp ADRNMSUS/USD106.14
Toronto-Dominion RgTORCA/CAD104.92
Analog Devices RgNMSUS/USD101.12
Starbucks RgNMSUS/USD100.01
Mondelez Intl Rg-ANMSUS/USD96.72
KLA RgNMSUS/USD96.12
Palo Alto Net RgNMSUS/USD94.80
Mercedes-BenzGr NETRDE/EUR85.76
Glencore RgLSSGB/GBP72.30
PayPal Holdings RgNMSUS/USD70.52
BBVA RgSTNES/EUR68.03
NXP Semiconducto BrNMSUS/USD63.29
Marvell Tech RgNMSUS/USD59.54
Coinbase Glb Rg-ANMSUS/USD53.75
Super Micro Comp RgNMSUS/USD52.13
Microchip Tech RgNMSUS/USD50.35
Lululemon Athl RgNMSUS/USD47.69
Rolls-Royce Hldg RgLSSGB/GBP43.78
Rheinmetall IETRDE/EUR24.31
Microstrategy-ANMSUS/USD21.94
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
OBNACVVTWarrant mit Knock-OutCHF207.040pen995
OBNANVVTWarrant mit Knock-OutCHF140.590pen
OBNA4VVTWarrant mit Knock-OutCHF135.360pen
OBNBBVVTWarrant mit Knock-OutCHF161.210pen
OBNAKVVTWarrant mit Knock-OutCHF156.030pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden