- Home
- Börse & Märkte
BP Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:14:01 | 39.17 | 11 |
16:55:11 | 39.15 | 4'087 |
16:50:08 | 39.17 | 43 |
16:50:08 | 39.17 | 200 |
16:50:02 | 39.17 | 5 |
16:45:10 | 39.17 | 0 |
16:31:20 | 39.25 | 34 |
16:31:20 | 39.25 | 4 |
16:12:13 | 39.21 | 300 |
15:58:08 | 39.18 | 1 |
15:42:22 | 39.41 | 0 |
15:42:21 | 39.41 | 0 |
15:42:20 | 39.41 | 0 |
15:38:07 | 39.41 | 0 |
15:38:07 | 39.41 | 1 |
15:38:07 | 39.41 | 0 |
15:35:29 | 39.38 | 20 |
15:33:37 | 39.44 | 5 |
15:30:35 | 39.48 | 0 |
15:30:34 | 39.48 | 0 |
15:30:34 | 39.48 | 0 |
15:30:34 | 39.44 | 0 |
15:30:33 | 39.44 | 0 |
15:30:33 | 39.48 | 1 |
15:30:33 | 39.48 | 1 |
15:30:33 | 39.48 | 1 |
15:30:32 | 39.45 | 2 |
15:30:32 | 39.48 | 0 |
15:30:32 | 39.48 | 0 |
15:30:32 | 39.48 | 0 |
15:30:32 | 39.48 | 0 |
15:30:32 | 39.45 | 0 |
15:30:31 | 39.45 | 1 |
15:30:31 | 39.48 | 0 |
15:30:31 | 39.45 | 0 |
15:30:31 | 39.48 | 0 |
15:30:31 | 39.48 | 0 |
15:30:31 | 39.45 | 0 |
15:30:30 | 39.45 | 0 |
15:30:30 | 39.45 | 1 |
15:30:30 | 39.48 | 0 |
15:30:30 | 39.45 | 0 |
15:30:30 | 39.45 | 0 |
15:30:30 | 39.46 | 0 |
15:30:30 | 39.48 | 0 |
15:30:30 | 39.48 | 0 |
15:30:30 | 39.46 | 0 |
15:30:30 | 39.48 | 0 |
15:30:30 | 39.46 | 0 |
15:30:30 | 39.48 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:01:15 | 38.58 | ||
Vortag 04.04.24 | 38.58 | 0.00% | |
Seit 1.1 17.06.22 | 27.98 | +10.600 | +37.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25'714 18:08:26 | 226,701 20:13:49 |
Total Zeit | 5,783 20:13:49 | 226,701 20:13:49 |
Hist. Börslich Datum | 25,714 17.04.24 | 279,188 25.04.24 |
Hist. Ausserbörslich Datum | 7,063 25.04.24 | 279,188 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.51 | -0.28% | 26.04. 21:34 | |
NTA | USD | 39.51 | -0.33% | 26.04. 21:34 | |
NYX | USD | 39.52 | -0.27% | 26.04. 21:34 | |
THM | USD | 39.52 | -0.30% | 26.04. 21:34 | |
NAR | USD | 39.51 | -0.32% | 26.04. 21:34 | |
BTA | USD | 39.52 | -0.30% | 26.04. 21:34 | |
BTT | USD | 39.51 | -0.18% | 26.04. 21:34 | |
LSS | USD | 38.58 | +8.52% | 226,701 | 04.04. 16:01 |
CIN | USD | 39.57 | -0.18% | 26.04. 21:15 | |
CHI | USD | 39.45 | -0.45% | 26.04. 19:12 | |
DCT | USD | 39.64 | +0.78% | 25.04. 22:15 | |
BOS | USD | 39.51 | -0.32% | 26.04. 21:34 | |
DCA | USD | 39.63 | +0.76% | 25.04. 22:15 | |
NMK | USD | 39.52 | -0.29% | 26.04. 21:32 | |
MEMX | USD | 39.63 | +0.75% | 25.04. 22:15 | |
EPRL | USD | 39.62 | +0.72% | 25.04. 22:15 | |
NCI | USD | 39.64 | +0.78% | 25.04. 22:15 | |
BTY | USD | 39.64 | +0.79% | 25.04. 22:15 | |
PBW | USD | 39.60 | +0.66% | 25.04. 22:15 | |
TGT | EUR | 36.80 | +2.22% | 26.04. 15:40 | |
BIVA | MXN | 669.75 | +5.14% | 12.04. 17:09 | |
FRA | EUR | 36.80 | +0.55% | 26.04. 08:08 | |
STU | EUR | 36.60 | 26.04. 16:27 | ||
DUS | EUR | 36.80 | +0.55% | 25.04. 19:31 | |
MUC | EUR | 36.40 | 25.04. 08:00 | ||
LSD | EUR | 34.80 | +1.75% | 28.03. 21:17 | |
BEB | EUR | 36.60 | 25.04. 08:08 | ||
STA | CHF | 29.56 | -7.02% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:24 | ||
NDN | USD | 39.64 | +0.78% | 25.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 60.63 | +7.45% | 31.07. 08:40 | |
STUD | EUR | 36.60 | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HKP |
Valor | 987952 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.802 G |
Marktkapital | 108.1 G |
Dividende Bruttobetrag | 0.32760 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 4.41% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema