- Home
- Börse & Märkte
Caterpillar Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:11:04 | 88 | 313.50 | 315.00 | 81 | 14:12:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:43:30 | 315.00 | 5 |
11:43:52 | 314.00 | 1 |
11:20:59 | 315.00 | 2 |
10:26:27 | 315.00 | 30 |
10:01:04 | 314.50 | 8 |
09:56:09 | 315.00 | 4 |
09:56:09 | 315.00 | 1 |
09:51:26 | 313.50 | 15 |
09:31:40 | 316.00 | 27 |
09:31:40 | 315.50 | 18 |
09:31:40 | 315.00 | 25 |
25.04.2024 17:35:48 | 317.00 | 0 |
25.04.2024 17:35:48 | 317.00 | 0 |
25.04.2024 17:25:22 | 317.00 | 2 |
25.04.2024 17:13:36 | 316.00 | 32 |
25.04.2024 17:06:39 | 317.00 | 4 |
25.04.2024 17:00:54 | 315.00 | 15 |
25.04.2024 16:47:48 | 313.00 | 5 |
25.04.2024 16:47:48 | 313.50 | 114 |
25.04.2024 16:11:27 | 316.50 | 1 |
25.04.2024 16:11:23 | 316.50 | 66 |
25.04.2024 16:10:39 | 316.50 | 32 |
25.04.2024 15:21:29 | 319.00 | 13 |
25.04.2024 15:16:45 | 318.50 | 15 |
25.04.2024 14:53:13 | 316.50 | 15 |
25.04.2024 14:53:13 | 316.50 | 2 |
25.04.2024 14:45:15 | 322.50 | 4 |
25.04.2024 13:48:35 | 325.50 | 60 |
25.04.2024 13:33:11 | 325.00 | 4 |
25.04.2024 13:13:49 | 325.50 | 30 |
25.04.2024 13:12:27 | 325.50 | 2 |
25.04.2024 13:12:27 | 324.00 | 17 |
25.04.2024 13:12:26 | 324.00 | 58 |
25.04.2024 13:12:26 | 324.50 | 60 |
25.04.2024 13:12:26 | 325.00 | 70 |
25.04.2024 13:12:26 | 325.00 | 8 |
25.04.2024 13:12:26 | 326.00 | 7 |
25.04.2024 13:12:26 | 326.00 | 88 |
25.04.2024 12:35:44 | 336.00 | 37 |
25.04.2024 12:30:15 | 338.00 | 3 |
25.04.2024 11:37:32 | 341.50 | 14 |
25.04.2024 11:37:30 | 341.50 | 20 |
25.04.2024 11:33:39 | 341.00 | 13 |
25.04.2024 11:24:40 | 343.50 | 4 |
25.04.2024 11:15:41 | 343.50 | 5 |
25.04.2024 11:15:41 | 343.50 | 5 |
25.04.2024 11:15:02 | 342.50 | 20 |
25.04.2024 11:14:56 | 343.50 | 14 |
25.04.2024 11:10:20 | 342.00 | 8 |
25.04.2024 11:04:07 | 341.00 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:11:04 | 88 | 313.50 | 315.00 | 81 | 14:12:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:43:30 | 315.00 | ||
Vortag 25.04.24 | 317.00 | -2.000 | -0.63% |
1 Woche 19.04.24 | 334.00 | -19.000 | -5.69% |
4 Wochen 28.03.24 | 339.00 | -22.00 | -6.49% |
12 Wochen 02.02.24 | 289.00 | +37.00 | +13.21% |
52 Wochen 28.04.23 | 198.50 | +128.50 | +68.17% |
Seit 1.1 29.12.23 | 269.00 | +48.00 | +17.84% |
52W Hoch 08.04.24 | 351.50 | ||
52W Tief 27.04.23 | 187.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 136.0 12:43:30 | 42,849 12:43:30 |
Total Zeit | 136.0 12:43:30 | 42,849 12:43:30 |
Hist. Börslich Datum | 996.0 25.04.24 | 325,016 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 338.00 | -7.02% | 26.04. 02:04 | |
NYX | USD | 338.00 | -7.02% | 25.04. 22:15 | |
NTA | USD | 337.99 | -6.98% | 25.04. 22:15 | |
THM | USD | 338.24 | -6.94% | 25.04. 22:15 | |
BTA | USD | 338.33 | -6.97% | 25.04. 22:15 | |
NAR | USD | 338.00 | -7.04% | 25.04. 22:15 | |
BTT | USD | 337.29 | -0.08% | 26.04. 13:19 | |
CHI | USD | 338.05 | -7.02% | 25.04. 22:15 | |
BOS | USD | 338.29 | -6.95% | 25.04. 22:15 | |
DCT | USD | 338.11 | -7.06% | 25.04. 22:15 | |
CIN | USD | 338.13 | -7.06% | 25.04. 22:15 | |
NMK | USD | 338.40 | -7.00% | 25.04. 22:15 | |
NCI | USD | 338.19 | -6.93% | 25.04. 22:15 | |
TGT | EUR | 315.00 | -0.47% | 26.04. 14:28 | |
MEMX | USD | 338.03 | -7.11% | 25.04. 22:15 | |
DCA | USD | 338.00 | -7.08% | 25.04. 22:15 | |
ETR | EUR | 315.00 | -0.63% | 42,849 | 26.04. 12:43 |
EPRL | USD | 338.13 | -7.09% | 25.04. 22:15 | |
BTY | USD | 337.99 | -7.07% | 25.04. 22:15 | |
FRA | EUR | 313.50 | -1.10% | 26.04. 12:27 | |
EPA | EUR | 320.50 | -6.97% | 25.04. 14:52 | |
PBW | USD | 338.16 | -6.93% | 25.04. 22:15 | |
SWX | CHF | ||||
STU | EUR | 316.00 | -0.63% | 25.04. 17:17 | |
LSD | EUR | 315.00 | -0.79% | 26.04. 12:30 | |
LTSE | USD | 310.13 | +13.65% | 02.02. 15:05 | |
BIVA | MXN | 6'120.00 | -1.29% | 18.04. 18:40 | |
BRX | CHF | 308.07 | -7.76% | 5,853 | 26.04. 13:59 |
HAM | EUR | 317.50 | -7.03% | 25.04. 17:15 | |
DUS | EUR | 315.50 | -6.52% | 25.04. 19:30 | |
MUC | EUR | 338.50 | 25.04. 08:10 | ||
BEB | EUR | 340.00 | +0.15% | 25.04. 08:08 | |
HAJ | EUR | 340.50 | +0.15% | 25.04. 08:39 | |
SCL | CLP | 346'670 | -2.33% | 24.04. 16:33 | |
BCSU | USD | 378.95 | +10.91% | 05.04. 20:59 | |
LSS | EUR | 201.36 | +0.04% | 14.02. 15:52 | |
STA | CHF | 248.84 | +12.27% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
TRAC | GBP | ||||
TRAY | USD | ||||
ELS | USD | 204.32 | 21.08. 07:57 | ||
CLB | COP | 255'040 | +21.62% | 08.08. 21:59 | |
STUD | EUR | 339.50 | 25.04. 10:49 | ||
EUX | USD | 109.61 | +2.68% | 08.03. 17:28 | |
OMC | USD | 59.62 | +1.52% | 17.03. 15:36 | |
NDN | USD | 338.24 | -6.94% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 272.00 | 351.50 |
Datum | 20.12.23 | 08.04.24 |
Jahrestief | 187.00 | 255.00 |
Datum | 27.04.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CAT1 |
Valor | 916546 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 499.4 M |
Marktkapital | 157.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema