- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:58 | 5'595 | 56.45 | 56.56 | 5'595 | 17:29:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:45:10 | 57.41 | 5 |
13:49:09 | 56.51 | 1 |
13:24:14 | 56.26 | 50 |
10:19:34 | 56.44 | 1 |
10:08:35 | 56.66 | 3 |
09:00:00 | 56.58 | 1 |
29.04.2024 16:29:09 | 56.37 | 2 |
29.04.2024 14:15:46 | 56.33 | 2 |
29.04.2024 12:47:38 | 56.25 | 2 |
29.04.2024 12:36:52 | 56.23 | 2 |
29.04.2024 11:27:44 | 56.34 | 1 |
29.04.2024 09:35:30 | 56.18 | 20 |
29.04.2024 09:06:02 | 56.48 | 2 |
29.04.2024 09:06:02 | 56.48 | 1 |
29.04.2024 09:06:02 | 56.48 | 2 |
29.04.2024 09:06:02 | 56.48 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:58 | 5'595 | 56.45 | 56.56 | 5'595 | 17:29:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:01 | 57.41 | ||
Vortag 29.04.24 | 56.37 | +1.0430 | +1.85% |
1 Woche 23.04.24 | 55.26 | +2.1550 | +3.90% |
4 Wochen 02.04.24 | 54.93 | +1.2550 | +2.28% |
12 Wochen 06.02.24 | 52.32 | +4.1970 | +8.04% |
52 Wochen 02.05.23 | 57.62 | -0.3760 | -0.66% |
Seit 1.1 29.12.23 | 49.45 | +6.9220 | +14.00% |
52W Hoch 02.05.23 | 57.62 | ||
52W Tief 06.10.23 | 47.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 61.00 15:45:10 | 3,439 15:45:10 |
Total Zeit | 61.00 15:45:10 | 3,439 15:45:10 |
Hist. Börslich Datum | 35.00 29.04.24 | 1,969 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.98 | -0.10% | 30.04. 18:08 | |
NYX | USD | 61.97 | -0.11% | 30.04. 18:07 | |
NTA | USD | 61.98 | -0.09% | 30.04. 18:08 | |
THM | USD | 61.98 | -0.10% | 30.04. 18:08 | |
LSS | USD | 61.60 | +1.15% | 1.505 M | 30.04. 17:35 |
NAR | USD | 61.96 | -0.15% | 30.04. 18:07 | |
BTA | USD | 61.97 | -0.11% | 30.04. 18:07 | |
BTT | USD | 61.97 | +0.05% | 30.04. 18:07 | |
CIN | USD | 61.93 | -0.18% | 30.04. 18:03 | |
CHI | USD | 61.59 | -0.73% | 30.04. 17:16 | |
TGT | EUR | 58.08 | +0.41% | 30.04. 18:22 | |
BOS | USD | 61.96 | -0.13% | 30.04. 18:07 | |
NMK | USD | 61.97 | -0.06% | 30.04. 18:05 | |
DCT | USD | 62.04 | +0.49% | 29.04. 22:15 | |
ETR | EUR | 57.84 | +0.36% | 957,742 | 30.04. 17:35 |
NCI | USD | 62.05 | +0.52% | 29.04. 22:15 | |
MEMX | USD | 62.04 | +0.50% | 29.04. 22:15 | |
DCA | USD | 62.03 | +0.44% | 29.04. 22:15 | |
FRA | EUR | 57.92 | +0.54% | 30.04. 17:48 | |
BTY | USD | 62.04 | +0.49% | 29.04. 22:15 | |
EPRL | USD | 62.04 | +0.45% | 29.04. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 62.03 | +0.49% | 29.04. 22:15 | |
CBUA | EUR | 57.60 | -0.23% | 29.04. 17:30 | |
STU | EUR | 58.50 | +1.35% | 30.04. 16:00 | |
LSD | EUR | 58.02 | +0.09% | 30.04. 18:09 | |
BIVA | MXN | 1'055.00 | -0.47% | 29.04. 19:52 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 57.64 | -0.23% | 29.04. 08:06 | |
DUS | EUR | 57.66 | -0.05% | 29.04. 19:30 | |
BRX | CHF | 57.41 | +1.85% | 3,439 | 30.04. 18:00 |
MUC | EUR | 57.64 | +0.40% | 29.04. 08:04 | |
BEB | EUR | 57.65 | +0.54% | 29.04. 18:49 | |
HAJ | EUR | 57.64 | +0.56% | 29.04. 08:13 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'070.00 | -0.71% | 29.04. 22:02 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.78 | +0.38% | 30.04. 10:30 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
NDN | USD | 62.04 | +0.49% | 29.04. 22:00 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.00 | 57.41 |
Datum | 03.01.23 | 30.04.24 |
Jahrestief | 47.23 | 50.74 |
Datum | 06.10.23 | 08.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema