- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:44:52 | 1'000 | 57.61 | 57.70 | 1'000 | 11:45:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:36:48 | 57.60 | 60 |
11:32:11 | 57.62 | 62 |
11:14:08 | 57.64 | 55 |
10:57:18 | 57.60 | 2 |
10:55:41 | 57.66 | 2 |
10:43:33 | 57.65 | 17 |
09:52:27 | 57.62 | 200 |
09:49:44 | 57.74 | 20 |
09:36:14 | 57.79 | 100 |
08:56:41 | 57.97 | 45 |
08:50:02 | 57.97 | 16 |
08:00:34 | 57.99 | 345 |
02.05.2024 20:51:03 | 58.07 | 200 |
02.05.2024 19:44:49 | 58.14 | 86 |
02.05.2024 19:37:08 | 58.12 | 10 |
02.05.2024 19:14:01 | 58.20 | 50 |
02.05.2024 18:31:10 | 58.04 | 18 |
02.05.2024 18:04:29 | 58.12 | 50 |
02.05.2024 17:32:46 | 58.07 | 200 |
02.05.2024 17:01:14 | 58.02 | 10 |
02.05.2024 16:24:16 | 58.33 | 17 |
02.05.2024 16:22:45 | 58.27 | 4'000 |
02.05.2024 15:52:40 | 58.17 | 230 |
02.05.2024 15:52:21 | 58.20 | 4 |
02.05.2024 15:46:44 | 58.17 | 30 |
02.05.2024 15:22:11 | 57.98 | 20 |
02.05.2024 15:06:39 | 58.05 | 2 |
02.05.2024 14:27:01 | 58.06 | 333 |
02.05.2024 14:08:16 | 58.06 | 30 |
02.05.2024 13:51:14 | 58.05 | 5 |
02.05.2024 13:38:37 | 58.05 | 10 |
02.05.2024 13:32:57 | 57.99 | 10 |
02.05.2024 13:07:27 | 58.06 | 7 |
02.05.2024 12:53:53 | 57.98 | 400 |
02.05.2024 12:08:12 | 58.10 | 20 |
02.05.2024 08:28:15 | 57.82 | 20 |
02.05.2024 08:22:23 | 57.99 | 17 |
02.05.2024 08:05:57 | 57.99 | 128 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:44:52 | 1'000 | 57.61 | 57.70 | 1'000 | 11:45:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:36:48 | 57.60 | ||
Vortag 02.05.24 | 58.07 | -0.470 | -0.81% |
1 Woche 26.04.24 | 57.67 | -0.070 | -0.12% |
4 Wochen 05.04.24 | 54.99 | +3.200 | +5.83% |
12 Wochen 09.02.24 | 55.05 | +2.700 | +4.88% |
52 Wochen 05.05.23 | 58.18 | +0.250 | +0.43% |
Seit 1.1 29.12.23 | 53.20 | +4.870 | +9.15% |
52W Hoch 15.05.23 | 59.22 | ||
52W Tief 06.10.23 | 49.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 924.0 11:36:48 | 53,410 11:36:48 |
Total Zeit | 924.0 11:36:48 | |
Hist. Börslich Datum | 5,907 02.05.24 | 343,806 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.99 | +0.10% | 03.05. 02:04 | |
NYX | USD | 61.99 | +0.10% | 02.05. 22:15 | |
NTA | USD | 61.99 | +0.10% | 02.05. 22:15 | |
THM | USD | 62.00 | +0.13% | 02.05. 22:15 | |
LSS | USD | 62.18 | +0.93% | 61.97 | 02.05. 15:30 |
NAR | USD | 62.00 | +0.13% | 02.05. 22:15 | |
BTA | USD | 62.00 | +0.12% | 02.05. 22:15 | |
BTT | USD | 61.92 | -0.26% | 03.05. 01:01 | |
CIN | USD | 62.00 | +0.10% | 02.05. 22:15 | |
TGT | EUR | 57.70 | -0.12% | 03.05. 11:56 | |
CHI | USD | 62.00 | +0.08% | 02.05. 22:15 | |
BOS | USD | 62.00 | +0.10% | 02.05. 22:15 | |
ETR | EUR | 57.70 | -0.71% | 60,074 | 03.05. 11:44 |
NMK | USD | 62.00 | +0.06% | 02.05. 22:15 | |
DCT | USD | 62.00 | +0.11% | 02.05. 22:15 | |
NCI | USD | 62.00 | +0.10% | 02.05. 22:15 | |
MEMX | USD | 62.00 | +0.08% | 02.05. 22:15 | |
DCA | USD | 62.00 | +0.10% | 02.05. 22:15 | |
FRA | EUR | 57.60 | -0.81% | 03.05. 11:36 | |
BTY | USD | 61.99 | +0.10% | 02.05. 22:15 | |
EPRL | USD | 61.99 | +0.10% | 02.05. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 62.01 | +0.10% | 02.05. 22:15 | |
STU | EUR | 57.71 | -0.43% | 03.05. 11:42 | |
LSD | EUR | 57.63 | -0.59% | 03.05. 10:13 | |
CBUA | EUR | 58.13 | +0.81% | 02.05. 17:30 | |
BIVA | MXN | 1'056.00 | +0.09% | 30.04. 20:31 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
MUC | EUR | 58.13 | +2.32% | 02.05. 19:06 | |
BRX | CHF | 56.86 | -0.96% | 02.05. 18:00 | |
HAM | EUR | 58.08 | +0.89% | 02.05. 19:48 | |
BEB | EUR | 57.93 | +0.49% | 02.05. 14:53 | |
DUS | EUR | 58.12 | +0.71% | 02.05. 19:30 | |
SCL | CLP | 57'164.00 | -0.82% | 15.04. 15:44 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
HAJ | EUR | 57.88 | -0.10% | 02.05. 08:12 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
STUD | EUR | 57.53 | -0.62% | 03.05. 10:33 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
NDN | USD | 62.00 | +0.13% | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.74 | 58.55 |
Datum | 03.01.23 | 30.04.24 |
Jahrestief | 49.00 | 53.36 |
Datum | 06.10.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.308 G |
Marktkapital | 249.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema