- Home
- Börse & Märkte
Coca-Cola Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:14 | 2'000 | 57.92 | 58.03 | 1'000 | 14:56:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:27:01 | 58.06 | 333 |
14:08:16 | 58.06 | 30 |
13:51:14 | 58.05 | 5 |
13:38:37 | 58.05 | 10 |
13:32:57 | 57.99 | 10 |
13:07:27 | 58.06 | 7 |
12:53:53 | 57.98 | 400 |
12:08:12 | 58.10 | 20 |
08:28:15 | 57.82 | 20 |
08:22:23 | 57.99 | 17 |
08:05:57 | 57.99 | 128 |
30.04.2024 19:43:05 | 57.74 | 37 |
30.04.2024 17:48:19 | 57.92 | 100 |
30.04.2024 16:54:47 | 58.05 | 50 |
30.04.2024 16:27:40 | 57.93 | 300 |
30.04.2024 16:01:03 | 58.53 | 100 |
30.04.2024 15:45:17 | 58.55 | 50 |
30.04.2024 15:35:42 | 58.52 | 75 |
30.04.2024 15:19:18 | 58.14 | 75 |
30.04.2024 14:53:59 | 57.66 | 100 |
30.04.2024 14:19:54 | 57.87 | 10 |
30.04.2024 14:13:26 | 57.70 | 50 |
30.04.2024 13:42:19 | 57.71 | 15 |
30.04.2024 13:40:37 | 57.72 | 70 |
30.04.2024 13:27:03 | 57.61 | 10 |
30.04.2024 13:04:03 | 56.86 | 110 |
30.04.2024 13:03:58 | 57.06 | 20 |
30.04.2024 12:36:43 | 57.61 | 30 |
30.04.2024 12:35:08 | 57.61 | 25 |
30.04.2024 12:00:06 | 57.77 | 4 |
30.04.2024 11:17:58 | 57.76 | 6 |
30.04.2024 10:56:05 | 57.91 | 50 |
30.04.2024 10:39:07 | 57.89 | 174 |
30.04.2024 09:33:30 | 57.94 | 100 |
30.04.2024 09:23:44 | 57.98 | 25 |
30.04.2024 09:22:52 | 57.96 | 130 |
30.04.2024 08:00:15 | 57.84 | 27 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:14 | 2'000 | 57.92 | 58.03 | 1'000 | 14:56:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:27:01 | 58.06 | ||
Vortag 30.04.24 | 57.74 | +0.320 | +0.55% |
1 Woche 25.04.24 | 57.69 | +0.370 | +0.64% |
4 Wochen 04.04.24 | 54.87 | +2.520 | +4.56% |
12 Wochen 08.02.24 | 55.37 | +1.960 | +3.51% |
52 Wochen 04.05.23 | 57.82 | +0.080 | +0.14% |
Seit 1.1 29.12.23 | 53.20 | +4.540 | +8.53% |
52W Hoch 15.05.23 | 59.22 | ||
52W Tief 06.10.23 | 49.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 980.0 14:27:01 | 56,852 14:27:01 |
Total Zeit | 980.0 14:27:01 | |
Hist. Börslich Datum | 1,743 30.04.24 | 100,902 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.93 | +0.26% | 02.05. 02:04 | |
NYX | USD | 61.93 | +0.26% | 01.05. 22:15 | |
NTA | USD | 61.93 | +0.27% | 01.05. 22:15 | |
THM | USD | 61.92 | +0.26% | 01.05. 22:15 | |
NAR | USD | 61.92 | +0.26% | 01.05. 22:15 | |
BTA | USD | 61.93 | +0.25% | 01.05. 22:15 | |
BTT | USD | 62.09 | +0.02% | 02.05. 14:51 | |
LSS | USD | 61.61 | -0.79% | 01.05. 16:29 | |
CIN | USD | 61.94 | +0.27% | 01.05. 22:15 | |
CHI | USD | 61.95 | +0.29% | 01.05. 22:15 | |
TGT | EUR | 57.97 | +0.12% | 02.05. 15:10 | |
BOS | USD | 61.94 | +0.29% | 01.05. 22:15 | |
NMK | USD | 61.96 | +0.33% | 01.05. 22:15 | |
ETR | EUR | 57.97 | +0.22% | 515,552 | 02.05. 14:47 |
DCT | USD | 61.93 | +0.26% | 01.05. 22:15 | |
NCI | USD | 61.94 | +0.28% | 01.05. 22:15 | |
DCA | USD | 61.94 | +0.28% | 01.05. 22:15 | |
MEMX | USD | 61.95 | +0.31% | 01.05. 22:15 | |
FRA | EUR | 58.06 | +0.55% | 02.05. 14:27 | |
EPRL | USD | 61.93 | +0.26% | 01.05. 22:15 | |
SWX | CHF | 49.63 | -1.80% | 28.06. 12:29 | |
PBW | USD | 61.95 | +0.31% | 01.05. 22:15 | |
BTY | USD | 61.93 | +0.26% | 01.05. 22:15 | |
LSD | EUR | 58.13 | +0.80% | 02.05. 12:18 | |
STU | EUR | 58.08 | +0.50% | 02.05. 13:05 | |
BIVA | MXN | 1'056.00 | +0.09% | 30.04. 20:31 | |
CBUA | EUR | 57.66 | +0.11% | 30.04. 17:30 | |
LTSE | USD | 59.10 | -1.55% | 24.01. 14:15 | |
HAM | EUR | 57.57 | -0.35% | 30.04. 20:52 | |
DUS | EUR | 57.71 | +0.09% | 30.04. 19:30 | |
BRX | CHF | 56.86 | -0.96% | 21,223 | 02.05. 12:11 |
MUC | EUR | 56.81 | -1.05% | 30.04. 13:03 | |
BEB | EUR | 57.73 | +0.14% | 30.04. 08:08 | |
HAJ | EUR | 57.94 | +2.66% | 30.04. 15:18 | |
BCSU | USD | 61.20 | +2.00% | 21.02. 19:24 | |
SCL | CLP | 58'070.00 | -0.71% | 29.04. 22:02 | |
OMC | USD | 53.65 | +0.70% | 16.03. 15:37 | |
ELS | USD | 58.18 | +7.49% | 18.12. 04:51 | |
STA | CHF | 49.60 | -15.73% | 31.12. 07:15 | |
EUX | USD | 42.18 | +0.26% | 31.10. 09:14 | |
NDN | USD | 61.92 | +0.26% | 01.05. 22:00 | |
NDM | USD | 0.000 | 19.07. 03:16 | ||
STUD | EUR | 57.89 | +0.19% | 02.05. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
SWU | USD | 50.80 | +1.34% | 19.06. 17:31 | |
TRAY | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.74 | 58.55 |
Datum | 03.01.23 | 30.04.24 |
Jahrestief | 49.00 | 53.36 |
Datum | 06.10.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CCC3 |
Valor | 919390 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.311 G |
Marktkapital | 249.3 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema