- Home
- Börse & Märkte
Crescent Pt Egy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 102'300 | 9.00 | 9.01 | 31'700 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 9.000 | 0 |
01:29:14 | 9.030 | 1 |
01:00:00 | 9.000 | 0 |
00:40:00 | 9.000 | 0 |
00:35:58 | 8.910 | 66 |
00:30:00 | 9.000 | 0 |
00:05:44 | 8.950 | 10 |
25.04.2024 23:58:11 | 8.960 | 5 |
25.04.2024 23:50:16 | 8.960 | 20 |
25.04.2024 23:37:03 | 9.02950 | 17 |
25.04.2024 23:34:54 | 8.970 | 50 |
25.04.2024 23:05:00 | 9.000 | 0 |
25.04.2024 22:52:17 | 8.960 | 50 |
25.04.2024 22:50:32 | 9.0143530 | 158'712 |
25.04.2024 22:49:33 | 9.0290 | 1 |
25.04.2024 22:37:47 | 8.960 | 5 |
25.04.2024 22:15:00 | 9.000 | 0 |
25.04.2024 22:10:01 | 8.970 | 83 |
25.04.2024 22:10:01 | 8.970 | 2 |
25.04.2024 22:10:01 | 8.970 | 15 |
25.04.2024 22:10:01 | 8.970 | 100 |
25.04.2024 22:10:00 | 9.000 | 0 |
25.04.2024 22:05:33 | 8.950 | 1 |
25.04.2024 22:00:25 | 9.000 | 13'552 |
25.04.2024 22:00:25 | 9.000 | 1'500 |
25.04.2024 22:00:25 | 9.000 | 1'213 |
25.04.2024 22:00:03 | 9.000 | 10 |
25.04.2024 22:00:02 | 9.000 | 132'602 |
25.04.2024 21:59:59 | 9.0050 | 100 |
25.04.2024 21:59:59 | 9.000 | 99 |
25.04.2024 21:59:59 | 9.0050 | 100 |
25.04.2024 21:59:59 | 9.0050 | 100 |
25.04.2024 21:59:59 | 9.000 | 23 |
25.04.2024 21:59:59 | 9.000 | 104 |
25.04.2024 21:59:58 | 9.000 | 100 |
25.04.2024 21:59:56 | 9.010 | 400 |
25.04.2024 21:59:56 | 9.0050 | 722 |
25.04.2024 21:59:56 | 9.0050 | 88 |
25.04.2024 21:59:56 | 9.0050 | 18 |
25.04.2024 21:59:56 | 9.0050 | 165 |
25.04.2024 21:59:56 | 9.000 | 72 |
25.04.2024 21:59:55 | 9.010 | 1 |
25.04.2024 21:59:55 | 9.000 | 1 |
25.04.2024 21:59:54 | 9.000 | 44 |
25.04.2024 21:59:54 | 9.010 | 300 |
25.04.2024 21:59:54 | 9.000 | 10'137 |
25.04.2024 21:59:54 | 9.0050 | 300 |
25.04.2024 21:59:54 | 9.000 | 86 |
25.04.2024 21:59:54 | 9.0050 | 2 |
25.04.2024 21:59:54 | 9.010 | 110 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 102'300 | 9.00 | 9.01 | 31'700 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 9.000 | ||
Vortag 25.04.24 | 8.850 | +0.150 | +1.69% |
1 Woche 20.04.24 | 8.690 | +0.310 | +3.57% |
4 Wochen 29.03.24 | 8.190 | +0.790 | +9.80% |
12 Wochen 03.02.24 | 6.250 | +2.330 | +35.74% |
52 Wochen 29.04.23 | 7.400 | +1.710 | +23.95% |
Seit 1.1 30.12.23 | 6.930 | +1.920 | +27.71% |
52W Hoch 13.04.24 | 9.070 | ||
52W Tief 06.02.24 | 6.030 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.866 M 01:29:14 | |
Total Zeit | ||
Hist. Börslich Datum | 4.473 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 9.000 | +1.69% | 26.04. 02:04 | |
TOR | CAD | 12.310 | +1.48% | 25.04. 23:00 | |
NYX | USD | 9.000 | +1.69% | 25.04. 22:15 | |
NTA | USD | 9.000 | +1.64% | 25.04. 22:15 | |
BTA | USD | 9.0050 | +1.75% | 25.04. 22:15 | |
THM | USD | 9.0050 | +1.69% | 25.04. 22:15 | |
BTT | USD | 8.950 | +1.82% | 26.04. 00:05 | |
NAR | USD | 9.0050 | +1.69% | 25.04. 22:15 | |
BOS | USD | 9.000 | +1.69% | 25.04. 22:15 | |
CIN | USD | 9.000 | +1.75% | 25.04. 22:15 | |
DCT | USD | 9.000 | +1.69% | 25.04. 22:15 | |
DCA | USD | 9.000 | +1.69% | 25.04. 22:15 | |
EPRL | USD | 9.0050 | +1.81% | 25.04. 22:15 | |
NMK | USD | 9.000 | +1.69% | 25.04. 22:15 | |
BTY | USD | 9.000 | +1.69% | 25.04. 22:15 | |
MEMX | USD | 9.0050 | +1.87% | 25.04. 22:15 | |
NCI | USD | 9.000 | +1.81% | 25.04. 22:15 | |
LSS | CAD | 10.340 | +2.94% | 17.06. 16:42 | |
TGT | EUR | 8.260 | +2.74% | 24.04. 17:08 | |
PBW | USD | 9.000 | +1.81% | 25.04. 22:15 | |
CHI | USD | 9.000 | +1.69% | 25.04. 22:15 | |
STU | EUR | 8.240 | +12.91% | 12.04. 13:00 | |
LSD | EUR | 8.2020 | -2.36% | 22.04. 16:42 | |
BEB | EUR | 8.2820 | +0.15% | 25.04. 20:22 | |
FRA | EUR | 8.320 | +1.46% | 26.04. 08:13 | |
MUC | EUR | 8.1680 | 25.04. 08:11 | ||
DUS | EUR | 8.1140 | -0.25% | 25.04. 08:10 | |
NDM | USD | 0.000 | 18.07. 03:44 | ||
STA | CHF | 5.832454320 | -11.83% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
BDM | CAD | 4.440 | -10.12% | 27.06. 18:44 | |
STUD | EUR | 7.8940 | +0.15% | 19.04. 10:30 | |
NDN | USD | 9.0050 | +1.69% | 25.04. 22:00 | |
BIVA | MXN | 105.00 | -14.15% | 21.03. 14:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.58990 | 9.070 |
Datum | 05.09.23 | 12.04.24 |
Jahrestief | 5.590 | 6.030 |
Datum | 15.03.23 | 05.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CPG |
Valor | 10326944 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 619.5 M |
Marktkapital | 5.575 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema