- Home
- Börse & Märkte
Eaton Corp -NPV- Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:13:51 | 321.39 | 7 |
17:02:04 | 321.49 | 9 |
16:52:27 | 320.91 | 1 |
16:52:27 | 320.81 | 15 |
16:30:16 | 320.20 | 7 |
16:25:38 | 320.32 | 15 |
16:22:51 | 320.73 | 4 |
16:22:07 | 320.90 | 7 |
16:17:12 | 320.94 | 50 |
16:04:31 | 320.42 | 7 |
16:03:24 | 320.38 | 7 |
16:02:56 | 320.52 | 7 |
15:55:33 | 319.80 | 4 |
15:42:01 | 319.20 | 3 |
15:41:46 | 319.13 | 3 |
15:41:31 | 319.12 | 3 |
15:41:16 | 319.03 | 3 |
15:41:00 | 318.98 | 3 |
15:40:45 | 318.88 | 3 |
15:40:30 | 318.97 | 3 |
15:40:15 | 318.87 | 3 |
15:40:00 | 318.53 | 3 |
15:30:08 | 319.95 | 0 |
25.04.2024 17:35:02 | 316.02 | 2 |
25.04.2024 17:34:55 | 315.87 | 1 |
25.04.2024 17:34:49 | 315.87 | 2 |
25.04.2024 17:33:55 | 315.47 | 2 |
25.04.2024 17:33:55 | 315.73 | 1 |
25.04.2024 17:33:37 | 315.38 | 1 |
25.04.2024 17:32:53 | 315.13 | 2 |
25.04.2024 17:32:53 | 315.13 | 1 |
25.04.2024 17:32:51 | 315.05 | 16 |
25.04.2024 17:32:39 | 315.02 | 2 |
25.04.2024 17:32:23 | 315.02 | 1 |
25.04.2024 17:32:01 | 315.08 | 2 |
25.04.2024 17:31:58 | 315.11 | 1 |
25.04.2024 17:31:58 | 315.12 | 4 |
25.04.2024 17:31:58 | 315.11 | 2 |
25.04.2024 17:31:30 | 314.75 | 4 |
25.04.2024 17:29:41 | 315.03 | 9 |
25.04.2024 17:29:01 | 315.02 | 8 |
25.04.2024 17:28:36 | 315.02 | 2 |
25.04.2024 17:28:35 | 315.00 | 2 |
25.04.2024 17:28:35 | 315.00 | 1 |
25.04.2024 17:28:21 | 314.92 | 7 |
25.04.2024 17:27:48 | 315.01 | 2 |
25.04.2024 17:27:41 | 314.96 | 8 |
25.04.2024 17:27:25 | 314.96 | 1 |
25.04.2024 17:26:57 | 315.02 | 2 |
25.04.2024 17:26:41 | 314.93 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:24:53 | 313.00 | ||
Vortag 23.04.24 | 313.00 | 0.00% | |
Seit 1.1 10.06.22 | 137.51 | +175.49 | +127.62% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'136 16:24:54 | 57,584 17:13:51 |
Total Zeit | 179.7 17:13:51 | 57,584 17:13:51 |
Hist. Börslich Datum | 1,136 23.04.24 | 529,958 25.04.24 |
Hist. Ausserbörslich Datum | 1,678 25.04.24 | 529,958 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 321.62 | +1.42% | 26.04. 17:15 | |
NYX | USD | 320.99 | +1.23% | 26.04. 17:12 | |
NTA | USD | 321.62 | +1.43% | 26.04. 17:15 | |
THM | USD | 321.50 | +1.38% | 26.04. 17:14 | |
BTA | USD | 321.31 | +1.31% | 26.04. 17:13 | |
BTT | USD | 321.60 | +0.78% | 26.04. 17:15 | |
NAR | USD | 321.34 | +1.32% | 26.04. 17:13 | |
CHI | USD | 321.21 | +1.34% | 26.04. 17:12 | |
BOS | USD | 321.21 | +1.32% | 26.04. 17:12 | |
NCI | USD | 317.03 | -0.65% | 25.04. 22:15 | |
CIN | USD | 320.76 | +1.15% | 26.04. 16:36 | |
LSS | USD | 313.00 | -4.08% | 57,584 | 23.04. 16:24 |
NMK | USD | 317.05 | -0.72% | 25.04. 22:15 | |
DCT | USD | 317.03 | -0.61% | 25.04. 22:15 | |
MEMX | USD | 317.13 | -0.61% | 25.04. 22:15 | |
DCA | USD | 316.99 | -0.93% | 25.04. 22:15 | |
BTY | USD | 317.06 | -0.92% | 25.04. 22:15 | |
EPRL | USD | 316.97 | -0.66% | 25.04. 22:15 | |
PBW | USD | 317.06 | -0.64% | 25.04. 22:15 | |
TGT | EUR | 301.75 | +2.24% | 26.04. 17:09 | |
LTSE | USD | 313.44 | -2.53% | 23.04. 14:15 | |
FRA | EUR | 297.85 | -1.42% | 26.04. 11:12 | |
STU | EUR | 298.55 | +0.27% | 26.04. 14:42 | |
LSD | EUR | 304.00 | +5.56% | 24.04. 14:25 | |
BIVA | MXN | 5'029.11 | +33.48% | 15.03. 19:27 | |
BRX | CHF | 285.39 | +17.20% | 18.04. 18:00 | |
MUC | EUR | 298.50 | -0.70% | 25.04. 08:11 | |
HAJ | EUR | 296.60 | +2.59% | 25.04. 16:33 | |
BEB | EUR | 295.60 | +1.49% | 25.04. 08:08 | |
DUS | EUR | 294.10 | -0.22% | 25.04. 19:30 | |
STA | CHF | 202.68 | +39.57% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 294.10 | -1.28% | 26.04. 10:31 | |
OMC | USD | 77.11 | +46.61% | 27.09. 12:18 | |
NDN | USD | 317.11 | -0.57% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Y3K |
Valor | 20100637 |
ISIN | IE00B8KQN827 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 399.9 M |
Marktkapital | 125.2 G |
Dividende Bruttobetrag | 0.760 |
Zahlungsdatum (ex-Div) | 12.08.21 |
Dividenden Rendite (%) | 1.07% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden