- Home
- Börse & Märkte
ENCAVIS I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:16:42 | 2'404 | 16.96 | 16.96 | 900 | 13:16:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 13:15:06 | 16.960 | 0 |
| 13:05:05 | 16.960 | 0 |
| 12:45:03 | 16.950 | 0 |
| 12:30:06 | 16.950 | 0 |
| 12:15:02 | 16.950 | 0 |
| 12:00:05 | 16.950 | 0 |
| 11:45:03 | 16.940 | 0 |
| 11:30:04 | 16.940 | 0 |
| 11:15:02 | 16.940 | 0 |
| 11:00:06 | 16.940 | 0 |
| 10:45:03 | 16.940 | 0 |
| 10:30:06 | 16.940 | 0 |
| 10:15:01 | 16.950 | 0 |
| 10:11:20 | 16.950 | 120 |
| 10:00:05 | 16.940 | 0 |
| 09:51:03 | 16.940 | 0 |
| 09:30:09 | 16.940 | 0 |
| 09:15:18 | 16.930 | 0 |
| 09:08:12 | 16.930 | 34 |
| 09:05:06 | 16.930 | 0 |
| 08:45:10 | 16.910 | 0 |
| 08:40:10 | 16.910 | 0 |
| 08:30:07 | 16.910 | 0 |
| 08:26:11 | 16.910 | 0 |
| 08:15:11 | 16.910 | 0 |
| 25.04.2024 21:55:32 | 16.900 | 0 |
| 25.04.2024 21:55:32 | 16.900 | 0 |
| 25.04.2024 21:45:05 | 16.900 | 0 |
| 25.04.2024 21:30:02 | 16.910 | 0 |
| 25.04.2024 21:16:39 | 16.910 | 120 |
| 25.04.2024 21:15:03 | 16.900 | 0 |
| 25.04.2024 21:00:05 | 16.900 | 0 |
| 25.04.2024 20:45:03 | 16.900 | 0 |
| 25.04.2024 20:30:05 | 16.900 | 0 |
| 25.04.2024 20:15:03 | 16.910 | 0 |
| 25.04.2024 20:01:02 | 16.910 | 0 |
| 25.04.2024 19:45:05 | 16.900 | 0 |
| 25.04.2024 19:30:04 | 16.900 | 0 |
| 25.04.2024 19:15:03 | 16.900 | 0 |
| 25.04.2024 19:00:06 | 16.900 | 0 |
| 25.04.2024 18:45:06 | 16.900 | 0 |
| 25.04.2024 18:36:14 | 16.900 | 206 |
| 25.04.2024 18:30:02 | 16.900 | 0 |
| 25.04.2024 18:28:45 | 16.890 | 337 |
| 25.04.2024 18:28:37 | 16.900 | 637 |
| 25.04.2024 18:15:07 | 16.900 | 0 |
| 25.04.2024 18:00:03 | 16.900 | 0 |
| 25.04.2024 17:45:03 | 16.900 | 0 |
| 25.04.2024 17:35:06 | 16.900 | 0 |
| 25.04.2024 17:15:08 | 16.900 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:16:42 | 2'404 | 16.96 | 16.96 | 900 | 13:16:42 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 13:15:06 | 16.960 | ||
Vortag 25.04.24 | 16.900 | +0.060 | +0.36% |
1 Woche 19.04.24 | 16.870 | +0.090 | +0.53% |
4 Wochen 28.03.24 | 16.8450 | +0.0550 | +0.33% |
12 Wochen 02.02.24 | 12.860 | +4.0150 | +31.16% |
52 Wochen 28.04.23 | 15.630 | +1.0950 | +6.93% |
Seit 1.1 29.12.23 | 15.4850 | +1.4150 | +9.14% |
52W Hoch 14.03.24 | 17.110 | ||
52W Tief 28.02.24 | 10.7250 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 154.0 10:11:20 | 2,610 10:11:20 |
Total Zeit | ||
Hist. Börslich Datum | 2,800 25.04.24 | 47,318 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 16.960 | +0.30% | 1.741 M | 26.04. 13:02 |
| CBUA | EUR | 16.900 | -0.29% | 25.04. 17:30 | |
| LES | EUR | 16.860 | +0.06% | 40,071 | 27.03. 15:08 |
| TGT | EUR | 16.950 | 26.04. 13:27 | ||
| STU | EUR | 16.960 | +0.36% | 26.04. 13:15 | |
| FRA | EUR | 16.940 | +0.30% | 26.04. 09:59 | |
| LSD | EUR | 16.960 | +0.41% | 26.04. 13:21 | |
| SWX | CHF | 11.620 | +69.39% | 29.04. 11:26 | |
| HAM | EUR | 16.930 | +0.24% | 25.04. 09:44 | |
| MUC | EUR | 16.920 | +0.12% | 25.04. 08:06 | |
| BEB | EUR | 16.920 | -0.12% | 25.04. 21:52 | |
| TRAC | GBP | 14.52930 | -0.18% | 26.04. 09:01 | |
| HAJ | EUR | 16.910 | +0.18% | 25.04. 08:16 | |
| BRX | CHF | 16.5560 | +1.46% | 25.04. 18:00 | |
| DUS | EUR | 16.870 | -0.24% | 25.04. 19:31 | |
| OTN | USD | 13.210 | -28.86% | 05.07. 23:20 | |
| STUC | EUR | 16.860 | 25.04. 11:00 | ||
| STUD | EUR | 16.860 | 26.04. 11:00 | ||
| EUX | EUR | 16.95020 | -0.25% | 25.04. 18:46 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| STA | CHF | 14.3080830 | -22.16% | 31.12. 07:15 | |
| OME | EUR | 6.380 | +2.54% | 17.05. 10:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 19.220 | 17.110 |
| Datum | 20.02.23 | 14.03.24 |
| Jahrestief | 11.370 | 10.7250 |
| Datum | 23.10.23 | 28.02.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | ECV |
| Valor | 923850 |
| ISIN | DE0006095003 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 161.0 M |
| Marktkapital | 2.729 G |
| Dividende Bruttobetrag | 0.300 |
| Zahlungsdatum (ex-Div) | 20.05.22 |
| Dividenden Rendite (%) | 0.53% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema