- Home
- Börse & Märkte
Energy Fuels Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.3770 | 0 |
01:55:16 | 5.44990 | 4 |
01:47:46 | 5.4490 | 3 |
01:47:28 | 5.450 | 50 |
01:46:24 | 5.450 | 50 |
01:45:10 | 5.450 | 100 |
01:41:34 | 5.440 | 1 |
01:21:48 | 5.460 | 125 |
01:13:52 | 5.410 | 5 |
01:05:35 | 5.460 | 5 |
01:01:44 | 5.410 | 1 |
00:58:20 | 5.460 | 30 |
00:41:57 | 5.350 | 1 |
00:40:00 | 5.3770 | 0 |
00:30:55 | 5.35080 | 500 |
00:29:52 | 5.35080 | 500 |
00:25:34 | 5.350 | 398 |
00:10:58 | 5.460 | 333 |
00:06:26 | 5.440 | 3 |
26.04.2024 23:59:46 | 5.440 | 25 |
26.04.2024 23:49:08 | 5.460 | 25 |
26.04.2024 23:31:35 | 5.460 | 150 |
26.04.2024 23:22:20 | 5.460 | 150 |
26.04.2024 23:19:19 | 5.460 | 2'000 |
26.04.2024 23:18:21 | 5.440 | 5 |
26.04.2024 23:16:51 | 5.410 | 250 |
26.04.2024 23:16:37 | 5.400 | 1 |
26.04.2024 23:08:50 | 5.390 | 500 |
26.04.2024 23:05:00 | 5.3770 | 0 |
26.04.2024 23:01:40 | 5.460 | 4 |
26.04.2024 22:58:27 | 5.3773270 | 34'224 |
26.04.2024 22:56:48 | 5.390 | 25 |
26.04.2024 22:52:24 | 5.350 | 75 |
26.04.2024 22:48:17 | 5.35110 | 4 |
26.04.2024 22:33:33 | 5.430 | 20 |
26.04.2024 22:33:21 | 5.430 | 9 |
26.04.2024 22:27:38 | 5.400 | 22 |
26.04.2024 22:20:00 | 5.400 | 1'284 |
26.04.2024 22:19:08 | 5.430 | 10 |
26.04.2024 22:15:00 | 5.3770 | 0 |
26.04.2024 22:13:48 | 5.4290 | 1 |
26.04.2024 22:13:41 | 5.400 | 58 |
26.04.2024 22:07:44 | 5.42960 | 1 |
26.04.2024 22:03:20 | 5.430 | 5 |
26.04.2024 22:01:53 | 5.42950 | 2 |
26.04.2024 22:01:50 | 5.400 | 3'841 |
26.04.2024 22:01:23 | 5.400 | 356 |
26.04.2024 22:01:21 | 5.400 | 688 |
26.04.2024 22:01:04 | 5.42960 | 200 |
26.04.2024 22:00:03 | 5.400 | 14'921 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 5.3770 | ||
Vortag 25.04.24 | 5.370 | +0.0070 | +0.13% |
1 Woche 20.04.24 | 5.860 | -0.4830 | -8.24% |
4 Wochen 29.03.24 | 6.280 | -0.910 | -14.49% |
12 Wochen 03.02.24 | 7.7750 | -2.590 | -32.54% |
52 Wochen 29.04.23 | 5.710 | -0.0850 | -1.56% |
Seit 1.1 29.12.23 | 7.18010 | -1.81010 | -25.21% |
52W Hoch 27.09.23 | 9.020 | ||
52W Tief 24.04.24 | 5.180 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 971'452 01:55:16 | |
Total Zeit | ||
Hist. Börslich Datum | 700,301 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.400 | +0.75% | 27.04. 02:04 | |
NTA | USD | 5.3770 | +0.13% | 26.04. 22:15 | |
NAR | USD | 5.380 | +0.37% | 26.04. 22:15 | |
NYX | USD | 5.380 | +0.28% | 26.04. 22:15 | |
TOR | CAD | 7.340 | -0.41% | 25.04. 23:00 | |
NMK | USD | 5.400 | +0.75% | 26.04. 22:15 | |
THM | USD | 5.390 | +0.37% | 26.04. 22:15 | |
BTA | USD | 5.380 | +0.28% | 26.04. 22:15 | |
BTT | USD | 5.380 | +0.19% | 26.04. 21:59 | |
TGT | EUR | 5.0520 | +0.84% | 26.04. 21:34 | |
CIN | USD | 5.3750 | +0.28% | 26.04. 22:15 | |
FRA | EUR | 5.100 | +4.32% | 26.04. 18:12 | |
DCT | USD | 5.3750 | +0.19% | 26.04. 22:15 | |
MEMX | USD | 5.370 | +0.19% | 26.04. 22:15 | |
BOS | USD | 5.370 | -0.74% | 26.04. 22:15 | |
DCA | USD | 5.3750 | +0.09% | 26.04. 22:15 | |
NCI | USD | 5.380 | +0.28% | 26.04. 22:15 | |
EPRL | USD | 5.370 | +0.19% | 26.04. 22:15 | |
STU | EUR | 5.1140 | -0.20% | 26.04. 18:00 | |
LSD | EUR | 5.0720 | -0.39% | 26.04. 21:59 | |
BTY | USD | 5.380 | +0.19% | 26.04. 22:15 | |
CHI | USD | 5.300 | -0.75% | 26.04. 22:15 | |
PBW | USD | 5.370 | -0.19% | 26.04. 22:15 | |
MUC | EUR | 4.9310 | -4.48% | 25.04. 17:34 | |
DUS | EUR | 4.9730 | 25.04. 19:31 | ||
BEB | EUR | 4.9420 | +1.60% | 25.04. 08:08 | |
BRX | CHF | 7.4780 | +5.03% | 27.11. 18:00 | |
LSS | CAD | 9.500 | -0.52% | 22.01. 15:30 | |
STA | CHF | 6.043050 | +8.68% | 31.12. 07:15 | |
TSU | USD | 0.000 | 27.01. 06:00 | ||
NDN | USD | 0.000 | 16.04. 22:10 | ||
NDM | USD | 5.370 | 25.04. 22:00 | ||
STUD | EUR | 4.9950 | -1.32% | 26.04. 10:30 | |
OMC | CAD | 2.990 | +1.36% | 09.02. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.020 | 8.200 |
Datum | 26.09.23 | 01.02.24 |
Jahrestief | 4.850 | 5.180 |
Datum | 16.03.23 | 23.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | UUUU |
Valor | 22787347 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 161.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden