- Home
- Börse & Märkte
First Solar Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 172 | 166.22 | 166.66 | 240 | 17:30:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:12:39 | 166.00 | 5 |
16:40:37 | 166.86 | 13 |
16:02:55 | 168.00 | 5 |
15:47:03 | 167.00 | 14 |
15:47:03 | 167.00 | 13 |
15:47:03 | 167.00 | 15 |
15:45:49 | 167.00 | 15 |
15:45:49 | 167.00 | 20 |
15:45:49 | 167.00 | 1 |
15:39:16 | 166.00 | 5 |
15:37:48 | 165.00 | 94 |
15:31:53 | 163.94 | 10 |
15:02:22 | 163.24 | 61 |
15:02:22 | 163.26 | 42 |
15:02:22 | 163.48 | 43 |
15:02:22 | 163.50 | 4 |
14:40:45 | 164.58 | 95 |
13:56:25 | 163.28 | 86 |
13:55:35 | 163.66 | 42 |
13:54:52 | 163.96 | 35 |
13:54:52 | 163.96 | 15 |
10:54:29 | 163.58 | 1 |
10:54:03 | 163.90 | 12 |
10:54:03 | 163.90 | 43 |
10:14:45 | 163.48 | 30 |
10:14:35 | 162.66 | 14 |
10:14:35 | 162.66 | 14 |
10:14:35 | 162.66 | 30 |
10:13:54 | 162.66 | 1 |
10:05:38 | 163.44 | 1 |
10:05:38 | 163.44 | 1 |
10:02:00 | 164.30 | 7 |
09:04:21 | 163.04 | 3 |
09:04:21 | 163.04 | 39 |
25.04.2024 17:35:50 | 160.10 | 8 |
25.04.2024 17:04:06 | 160.00 | 7 |
25.04.2024 16:41:16 | 159.84 | 2 |
25.04.2024 16:41:16 | 159.84 | 3 |
25.04.2024 16:41:16 | 159.84 | 8 |
25.04.2024 16:41:16 | 160.00 | 4 |
25.04.2024 16:41:16 | 160.00 | 1 |
25.04.2024 16:39:38 | 160.28 | 62 |
25.04.2024 16:30:28 | 161.16 | 1 |
25.04.2024 16:29:38 | 160.82 | 20 |
25.04.2024 15:48:18 | 161.00 | 35 |
25.04.2024 15:47:40 | 161.38 | 17 |
25.04.2024 15:47:40 | 161.38 | 37 |
25.04.2024 15:46:27 | 161.36 | 54 |
25.04.2024 15:46:27 | 161.36 | 17 |
25.04.2024 15:46:27 | 161.36 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 172 | 166.22 | 166.66 | 240 | 17:30:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:44 | 166.30 | ||
Vortag 25.04.24 | 160.10 | +6.200 | +3.87% |
1 Woche 19.04.24 | 165.88 | +0.420 | +0.25% |
4 Wochen 28.03.24 | 156.08 | +4.020 | +2.58% |
12 Wochen 02.02.24 | 131.76 | +22.48 | +16.33% |
52 Wochen 28.04.23 | 157.12 | -24.36 | -13.21% |
Seit 1.1 29.12.23 | 156.50 | +3.600 | +2.30% |
52W Hoch 15.05.23 | 214.15 | ||
52W Tief 13.11.23 | 122.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 829.0 17:12:40 | 136,096 17:12:40 |
Total Zeit | 829.0 17:12:40 | 136,096 17:12:40 |
Hist. Börslich Datum | 1,407 25.04.24 | 230,248 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 175.02 | -1.39% | 25.04. 22:00 | |
UTC | USD | 178.33 | +1.89% | 26.04. 18:16 | |
NMS | USD | 178.51 | +1.99% | 26.04. 18:15 | |
UTD | USD | 175.13 | -1.35% | 26.04. 02:00 | |
BUT | USD | 175.01 | -1.41% | 25.04. 23:20 | |
UTP | USD | 175.13 | -1.32% | 26.04. 02:00 | |
BTT | USD | 178.52 | +1.99% | 26.04. 18:15 | |
DIX | USD | 175.06 | -1.38% | 26.04. 02:00 | |
NUI | USD | 175.06 | -1.36% | 26.04. 02:00 | |
UEMX | USD | 175.02 | -1.48% | 26.04. 02:00 | |
UTS | USD | 175.36 | -1.23% | 26.04. 02:00 | |
UTG | USD | 174.66 | -1.63% | 26.04. 01:00 | |
DEG | USD | 175.00 | -1.40% | 26.04. 02:00 | |
UTB | USD | 175.12 | -1.39% | 26.04. 02:00 | |
BNQ | USD | 174.70 | -0.37% | 26.04. 02:00 | |
UIAX | USD | 174.80 | -1.58% | 26.04. 02:00 | |
LSS | USD | 181.63 | +4.47% | 117,216 | 23.04. 16:42 |
UTN | USD | 175.13 | -0.50% | 26.04. 02:00 | |
UTH | USD | 174.79 | -1.62% | 26.04. 02:00 | |
TGT | EUR | 167.28 | +2.59% | 26.04. 18:29 | |
SWX | CHF | 62.87 | +8.40% | 27.06. 16:07 | |
ETR | EUR | 166.30 | +3.87% | 136,096 | 26.04. 17:35 |
UNM | USD | 175.36 | -0.98% | 26.04. 02:00 | |
FRA | EUR | 163.00 | +1.76% | 26.04. 09:47 | |
LSD | EUR | 159.22 | -3.64% | 25.04. 17:20 | |
BIVA | MXN | 3'050.00 | +2.42% | 19.04. 18:03 | |
STU | EUR | 164.76 | +2.39% | 26.04. 15:02 | |
MUC | EUR | 163.80 | -2.86% | 25.04. 08:11 | |
BRX | CHF | 160.04 | -1.47% | 160.0 | 26.04. 18:00 |
BEB | EUR | 162.76 | -3.44% | 25.04. 08:08 | |
HAJ | EUR | 163.26 | -3.18% | 25.04. 08:11 | |
DUS | EUR | 162.40 | -2.35% | 25.04. 19:30 | |
STA | CHF | 144.99 | +4.62% | 31.12. 07:15 | |
STUD | EUR | 165.90 | -0.96% | 25.04. 10:49 | |
SWU | USD | 61.27 | +0.23% | 13.06. 09:04 | |
OMC | USD | 108.61 | -2.48% | 04.03. 15:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 214.15 | 176.00 |
Datum | 15.05.23 | 12.04.24 |
Jahrestief | 122.00 | 126.90 |
Datum | 10.11.23 | 05.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | F3A |
Valor | 2626060 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 107.0 M |
Marktkapital | 17.80 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema