- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:40:11 | 6.630 | 100 |
19:30:12 | 6.6150 | 100 |
19:30:12 | 6.6150 | 100 |
19:21:10 | 6.6150 | 100 |
19:14:59 | 6.6050 | 100 |
19:02:50 | 6.580 | 100 |
18:55:30 | 6.6050 | 100 |
18:47:46 | 6.600 | 141 |
18:46:26 | 6.600 | 200 |
18:44:22 | 6.600 | 100 |
18:43:52 | 6.6050 | 126 |
18:43:01 | 6.600 | 1'250 |
18:42:01 | 6.600 | 157 |
18:41:23 | 6.6050 | 100 |
18:36:46 | 6.610 | 100 |
18:35:05 | 6.630 | 200 |
18:32:45 | 6.630 | 210 |
18:32:45 | 6.630 | 200 |
18:31:51 | 6.640 | 100 |
18:31:51 | 6.640 | 100 |
18:30:32 | 6.6450 | 100 |
18:22:53 | 6.6550 | 100 |
18:22:14 | 6.650 | 100 |
18:22:14 | 6.650 | 100 |
18:09:48 | 6.6450 | 100 |
18:09:48 | 6.6450 | 100 |
18:03:00 | 6.6450 | 100 |
18:00:17 | 6.6550 | 100 |
17:58:51 | 6.6550 | 100 |
17:55:53 | 6.6550 | 100 |
17:54:05 | 6.6550 | 100 |
17:53:59 | 6.6550 | 100 |
17:53:23 | 6.6650 | 100 |
17:53:22 | 6.6650 | 100 |
17:51:19 | 6.6550 | 100 |
17:42:20 | 6.680 | 100 |
17:42:20 | 6.680 | 100 |
17:42:02 | 6.6850 | 100 |
17:42:02 | 6.6850 | 100 |
17:40:51 | 6.6850 | 100 |
17:38:24 | 6.6850 | 100 |
17:33:35 | 6.680 | 100 |
17:33:35 | 6.680 | 100 |
17:31:54 | 6.680 | 240 |
17:29:19 | 6.680 | 100 |
17:29:19 | 6.680 | 100 |
17:28:15 | 6.6850 | 100 |
17:25:27 | 6.6750 | 100 |
17:25:22 | 6.6750 | 100 |
17:24:52 | 6.660 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:40:11 | 6.630 | ||
Vortag 26.04.24 | 6.700 | -0.070 | -1.04% |
1 Woche 23.04.24 | 6.480 | +0.150 | +2.31% |
4 Wochen 02.04.24 | 7.090 | +0.140 | +2.13% |
12 Wochen 06.02.24 | 3.930 | +2.670 | +66.25% |
52 Wochen 02.05.23 | 3.3750 | +3.4150 | +103.96% |
Seit 1.1 29.12.23 | 3.630 | +3.070 | +84.57% |
52W Hoch 02.03.24 | 8.4150 | ||
52W Tief 01.11.23 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'755 19:41:44 | |
Total Zeit | ||
Hist. Börslich Datum | 156,517 27.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.6250 | -1.12% | 29.04. 19:39 | |
NYX | USD | 6.620 | -1.19% | 29.04. 19:38 | |
NTA | USD | 6.6250 | -1.12% | 29.04. 19:39 | |
THM | USD | 6.6250 | -1.19% | 29.04. 19:39 | |
NAR | USD | 6.620 | -1.19% | 29.04. 19:38 | |
BTA | USD | 6.6150 | -1.27% | 29.04. 19:30 | |
BTT | USD | 6.620 | -0.30% | 29.04. 19:38 | |
LSS | USD | 2.1050 | +6.99% | 58,184 | 17.06. 15:57 |
DCT | USD | 6.700 | -2.76% | 26.04. 22:15 | |
EPRL | USD | 6.6850 | -2.98% | 26.04. 22:15 | |
CIN | USD | 6.6050 | -0.38% | 29.04. 18:50 | |
MEMX | USD | 6.6950 | -2.83% | 26.04. 22:15 | |
BOS | USD | 6.610 | -1.34% | 29.04. 19:35 | |
CHI | USD | 6.650 | +0.30% | 29.04. 15:36 | |
NMK | USD | 6.610 | -0.30% | 29.04. 18:36 | |
DCA | USD | 6.7050 | -2.69% | 26.04. 22:15 | |
NCI | USD | 6.690 | -2.83% | 26.04. 22:15 | |
BTY | USD | 6.700 | -2.76% | 26.04. 22:15 | |
TGT | EUR | 6.200 | -0.80% | 29.04. 15:47 | |
PBW | USD | 6.700 | -2.76% | 26.04. 22:15 | |
LSD | EUR | 4.000 | +8.11% | 09.02. 15:31 | |
STU | EUR | 6.150 | -2.38% | 29.04. 08:16 | |
FRA | EUR | 5.950 | -4.80% | 29.04. 15:29 | |
BEB | EUR | 6.150 | -3.91% | 26.04. 20:21 | |
MUC | EUR | 6.300 | +3.28% | 26.04. 08:03 | |
DUS | EUR | 6.150 | -2.38% | 26.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
NDN | USD | 6.7050 | -2.69% | 26.04. 22:00 | |
STUD | EUR | 6.150 | +4.24% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.4850 | 8.4150 |
Datum | 07.03.23 | 01.03.24 |
Jahrestief | 2.230 | 3.000 |
Datum | 31.10.23 | 17.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | GOTU |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema