- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:52 | 100 | 6.20 | 6.73 | 100 | 21:08:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:08:05 | 6.710 | 100 |
21:08:05 | 6.710 | 100 |
20:50:59 | 6.680 | 4 |
20:50:59 | 6.680 | 1 |
20:50:35 | 6.690 | 5 |
19:44:26 | 6.630 | 5 |
19:44:26 | 6.630 | 5 |
19:44:26 | 6.630 | 5 |
19:44:26 | 6.630 | 5 |
18:47:46 | 6.600 | 15 |
18:42:01 | 6.600 | 5 |
18:36:45 | 6.610 | 100 |
18:36:45 | 6.610 | 100 |
18:36:45 | 6.610 | 100 |
18:36:45 | 6.610 | 100 |
18:36:05 | 6.620 | 5 |
18:35:05 | 6.630 | 5 |
18:32:45 | 6.630 | 300 |
18:32:45 | 6.630 | 93 |
18:32:45 | 6.630 | 100 |
18:32:45 | 6.630 | 100 |
18:32:45 | 6.630 | 100 |
18:32:45 | 6.630 | 100 |
18:31:51 | 6.650 | 5 |
18:31:51 | 6.650 | 5 |
18:01:08 | 6.640 | 2 |
17:45:09 | 6.660 | 5 |
17:42:36 | 6.670 | 15 |
17:42:20 | 6.680 | 5 |
17:29:19 | 6.680 | 5 |
17:29:19 | 6.680 | 5 |
17:29:19 | 6.680 | 5 |
17:29:19 | 6.680 | 5 |
17:22:15 | 6.680 | 5 |
17:12:10 | 6.680 | 5 |
17:12:10 | 6.680 | 5 |
17:12:10 | 6.680 | 5 |
17:05:42 | 6.660 | 5 |
16:55:00 | 6.640 | 10 |
16:54:16 | 6.640 | 5 |
16:54:16 | 6.640 | 10 |
16:48:45 | 6.640 | 15 |
16:48:14 | 6.630 | 5 |
16:48:14 | 6.630 | 10 |
16:37:44 | 6.580 | 100 |
16:37:44 | 6.590 | 5 |
16:36:49 | 6.590 | 100 |
16:34:02 | 6.580 | 5 |
15:59:41 | 6.600 | 32 |
27.04.2024 02:04:00 | 6.630 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:52 | 100 | 6.20 | 6.73 | 100 | 21:08:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:05 | 6.710 | ||
Vortag 26.04.24 | 6.630 | +0.080 | +1.21% |
1 Woche 23.04.24 | 6.490 | +0.220 | +3.39% |
4 Wochen 02.04.24 | 7.1350 | +0.070 | +1.07% |
12 Wochen 06.02.24 | 3.9250 | +2.610 | +64.93% |
52 Wochen 02.05.23 | 3.3850 | +3.320 | +100.30% |
Seit 1.1 29.12.23 | 3.630 | +3.000 | +82.64% |
52W Hoch 02.03.24 | 8.360 | ||
52W Tief 01.11.23 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'832 21:08:05 | |
Total Zeit | ||
Hist. Börslich Datum | 6,165 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.72010 | +0.30% | 29.04. 21:08 | |
NYX | USD | 6.720 | +0.30% | 29.04. 21:08 | |
NTA | USD | 6.72010 | +0.30% | 29.04. 21:08 | |
THM | USD | 6.720 | +0.22% | 29.04. 21:08 | |
NAR | USD | 6.710 | +0.15% | 29.04. 21:08 | |
BTA | USD | 6.720 | +0.30% | 29.04. 21:08 | |
BTT | USD | 6.720 | +1.20% | 29.04. 21:08 | |
LSS | USD | 2.1050 | +6.99% | 58,185 | 17.06. 15:57 |
DCT | USD | 6.700 | -2.76% | 26.04. 22:15 | |
EPRL | USD | 6.6850 | -2.98% | 26.04. 22:15 | |
CIN | USD | 6.690 | +0.90% | 29.04. 21:02 | |
MEMX | USD | 6.6950 | -2.83% | 26.04. 22:15 | |
BOS | USD | 6.630 | -1.04% | 29.04. 20:08 | |
CHI | USD | 6.690 | +0.90% | 29.04. 21:04 | |
NMK | USD | 6.710 | +1.21% | 29.04. 21:08 | |
DCA | USD | 6.7050 | -2.69% | 26.04. 22:15 | |
NCI | USD | 6.690 | -2.83% | 26.04. 22:15 | |
BTY | USD | 6.700 | -2.76% | 26.04. 22:15 | |
TGT | EUR | 6.200 | -0.80% | 29.04. 15:47 | |
PBW | USD | 6.700 | -2.76% | 26.04. 22:15 | |
LSD | EUR | 4.000 | +8.11% | 09.02. 15:31 | |
STU | EUR | 6.150 | -2.38% | 29.04. 08:16 | |
FRA | EUR | 5.950 | -4.80% | 29.04. 15:29 | |
BEB | EUR | 6.150 | -3.91% | 26.04. 20:21 | |
MUC | EUR | 6.300 | +3.28% | 26.04. 08:03 | |
DUS | EUR | 6.150 | -2.38% | 26.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
NDN | USD | 6.7050 | -2.69% | 26.04. 22:00 | |
STUD | EUR | 6.150 | +4.24% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.470 | 8.360 |
Datum | 07.03.23 | 01.03.24 |
Jahrestief | 2.230 | 3.010 |
Datum | 31.10.23 | 17.01.24 |
Börse | NYSE American |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | GOTU |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Marktkapital | 1.707 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema