- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:48:55 | 6.740 | 2 |
22:48:55 | 6.750 | 100 |
22:15:00 | 6.7550 | 0 |
22:00:00 | 6.7550 | 100 |
21:59:57 | 6.7550 | 100 |
21:59:52 | 6.7550 | 100 |
21:59:52 | 6.7550 | 10 |
21:59:51 | 6.7550 | 5 |
21:59:51 | 6.7550 | 2 |
21:59:51 | 6.7550 | 492 |
21:59:51 | 6.7550 | 400 |
21:59:43 | 6.7550 | 3 |
21:59:25 | 6.7550 | 2 |
21:59:25 | 6.7550 | 200 |
21:59:25 | 6.7550 | 100 |
21:59:23 | 6.7550 | 200 |
21:59:21 | 6.7550 | 200 |
21:59:18 | 6.7550 | 200 |
21:59:18 | 6.7550 | 100 |
21:59:18 | 6.7550 | 100 |
21:59:13 | 6.7550 | 1 |
21:59:11 | 6.7550 | 100 |
21:59:01 | 6.750 | 3 |
21:59:01 | 6.750 | 18 |
21:59:00 | 6.7550 | 50 |
21:59:00 | 6.7550 | 50 |
21:59:00 | 6.7550 | 50 |
21:58:51 | 6.7550 | 100 |
21:58:45 | 6.7550 | 80 |
21:58:38 | 6.760 | 57 |
21:58:38 | 6.760 | 343 |
21:58:38 | 6.760 | 400 |
21:58:38 | 6.760 | 22 |
21:58:16 | 6.760 | 124 |
21:58:16 | 6.760 | 195 |
21:58:16 | 6.760 | 200 |
21:58:16 | 6.760 | 14 |
21:58:16 | 6.760 | 64 |
21:58:16 | 6.760 | 100 |
21:58:16 | 6.760 | 100 |
21:58:16 | 6.760 | 340 |
21:58:16 | 6.760 | 456 |
21:58:16 | 6.7550 | 5 |
21:58:12 | 6.7550 | 100 |
21:58:08 | 6.7550 | 100 |
21:58:04 | 6.7550 | 24 |
21:58:04 | 6.7550 | 52 |
21:58:04 | 6.7550 | 100 |
21:58:04 | 6.7550 | 24 |
21:58:02 | 6.7550 | 87 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 6.7550 | ||
Vortag 26.04.24 | 6.7050 | +0.050 | +0.75% |
1 Woche 23.04.24 | 6.490 | +0.2650 | +4.08% |
4 Wochen 02.04.24 | 7.090 | +0.1450 | +2.21% |
12 Wochen 06.02.24 | 3.930 | +2.6750 | +66.38% |
52 Wochen 02.05.23 | 3.370 | +3.420 | +104.11% |
Seit 1.1 29.12.23 | 3.6350 | +3.070 | +84.46% |
52W Hoch 02.03.24 | 8.4150 | ||
52W Tief 01.11.23 | 2.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 186'651 22:48:55 | |
Total Zeit | ||
Hist. Börslich Datum | 712,140 27.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.750 | +0.75% | 29.04. 22:15 | |
NYX | USD | 6.750 | +0.75% | 29.04. 22:15 | |
NTA | USD | 6.7550 | +0.82% | 29.04. 22:15 | |
THM | USD | 6.7550 | +0.75% | 29.04. 22:15 | |
NAR | USD | 6.7550 | +0.82% | 29.04. 22:15 | |
BTA | USD | 6.7550 | +0.82% | 29.04. 22:15 | |
BTT | USD | 6.7550 | +1.73% | 29.04. 21:59 | |
LSS | USD | 2.1050 | +6.99% | 58,185 | 17.06. 15:57 |
DCT | USD | 6.7550 | +0.82% | 29.04. 22:15 | |
EPRL | USD | 6.750 | +0.97% | 29.04. 22:15 | |
CIN | USD | 6.780 | +2.26% | 29.04. 22:15 | |
MEMX | USD | 6.750 | +0.82% | 29.04. 22:15 | |
BOS | USD | 6.760 | +0.90% | 29.04. 22:15 | |
CHI | USD | 6.690 | +0.90% | 29.04. 22:15 | |
NMK | USD | 6.760 | +1.96% | 29.04. 22:15 | |
DCA | USD | 6.7550 | +0.75% | 29.04. 22:15 | |
NCI | USD | 6.7550 | +0.97% | 29.04. 22:15 | |
BTY | USD | 6.750 | +0.75% | 29.04. 22:15 | |
TGT | EUR | 6.200 | -0.80% | 29.04. 15:47 | |
PBW | USD | 6.710 | +0.15% | 29.04. 22:15 | |
LSD | EUR | 4.000 | +8.11% | 09.02. 15:31 | |
STU | EUR | 6.150 | -2.38% | 29.04. 08:16 | |
FRA | EUR | 5.950 | -4.80% | 29.04. 15:29 | |
BEB | EUR | 6.150 | -3.91% | 26.04. 20:21 | |
MUC | EUR | 6.300 | +3.28% | 26.04. 08:03 | |
DUS | EUR | 6.150 | -2.38% | 26.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
NDN | USD | 6.7050 | -2.69% | 26.04. 22:00 | |
STUD | EUR | 6.150 | +4.24% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.4850 | 8.4150 |
Datum | 07.03.23 | 01.03.24 |
Jahrestief | 2.220 | 2.9950 |
Datum | 31.10.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | GOTU |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Marktkapital | 1.744 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema