- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:18 | 212 | 6.61 | 6.62 | 74 | 20:39:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:34:15 | 6.610 | 4 |
20:33:31 | 6.620 | 4 |
20:33:20 | 6.620 | 4 |
20:32:18 | 6.620 | 12 |
20:31:26 | 6.630 | 5 |
20:30:20 | 6.640 | 2 |
20:29:29 | 6.640 | 6 |
20:28:07 | 6.630 | 10 |
20:28:07 | 6.630 | 82 |
20:28:05 | 6.630 | 18 |
20:27:41 | 6.630 | 10 |
20:26:44 | 6.6350 | 58 |
20:24:40 | 6.6350 | 68 |
20:24:36 | 6.6350 | 53 |
20:24:27 | 6.6350 | 100 |
20:22:53 | 6.640 | 3 |
20:21:27 | 6.640 | 2 |
20:20:20 | 6.640 | 2 |
20:19:09 | 6.6350 | 100 |
20:19:06 | 6.640 | 19 |
20:12:31 | 6.6350 | 100 |
20:11:45 | 6.6350 | 79 |
20:10:52 | 6.6350 | 100 |
20:09:50 | 6.6350 | 100 |
20:05:03 | 6.640 | 20 |
20:05:03 | 6.640 | 10 |
20:05:03 | 6.640 | 28 |
20:00:49 | 6.630 | 80 |
20:00:49 | 6.630 | 100 |
20:00:17 | 6.620 | 1 |
20:00:17 | 6.630 | 5 |
20:00:17 | 6.630 | 195 |
19:57:59 | 6.630 | 200 |
19:57:59 | 6.630 | 100 |
19:57:59 | 6.630 | 4 |
19:57:59 | 6.630 | 21 |
19:57:50 | 6.640 | 100 |
19:56:43 | 6.6350 | 54 |
19:56:40 | 6.630 | 68 |
19:56:40 | 6.630 | 32 |
19:55:59 | 6.6250 | 126 |
19:55:57 | 6.6250 | 57 |
19:53:41 | 6.6250 | 26 |
19:53:41 | 6.6250 | 100 |
19:47:04 | 6.630 | 3 |
19:47:04 | 6.630 | 1 |
19:47:04 | 6.630 | 100 |
19:47:04 | 6.630 | 100 |
19:44:26 | 6.630 | 5 |
19:44:26 | 6.630 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:18 | 212 | 6.61 | 6.62 | 74 | 20:39:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:34:15 | 6.610 | ||
Vortag 27.04.24 | 6.640 | -0.030 | -0.45% |
1 Woche 23.04.24 | 6.470 | +0.140 | +2.16% |
4 Wochen 02.04.24 | 7.090 | +0.080 | +1.22% |
12 Wochen 06.02.24 | 3.930 | +2.6050 | +64.56% |
52 Wochen 02.05.23 | 3.370 | +3.3550 | +102.13% |
Seit 1.1 29.12.23 | 3.630 | +3.010 | +82.92% |
52W Hoch 02.03.24 | 8.4150 | ||
52W Tief 01.11.23 | 2.2250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'127 20:34:15 | 239,416 20:34:15 |
Total Zeit | ||
Hist. Börslich Datum | 230,542 27.04.24 | 1.261 M 27.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.610 | -1.34% | 29.04. 20:38 | |
NYX | USD | 6.620 | -1.19% | 29.04. 20:32 | |
NTA | USD | 6.610 | -1.34% | 29.04. 20:38 | |
THM | USD | 6.6150 | -1.34% | 29.04. 20:38 | |
NAR | USD | 6.620 | -1.19% | 29.04. 20:32 | |
BTA | USD | 6.6350 | -0.97% | 29.04. 20:24 | |
BTT | USD | 6.610 | -0.45% | 29.04. 20:34 | |
LSS | USD | 2.1050 | +6.99% | 58,185 | 17.06. 15:57 |
DCT | USD | 6.700 | -2.76% | 26.04. 22:15 | |
EPRL | USD | 6.6850 | -2.98% | 26.04. 22:15 | |
CIN | USD | 6.6050 | -0.38% | 29.04. 18:50 | |
MEMX | USD | 6.6950 | -2.83% | 26.04. 22:15 | |
BOS | USD | 6.630 | -1.04% | 29.04. 20:08 | |
CHI | USD | 6.650 | +0.30% | 29.04. 15:36 | |
NMK | USD | 6.610 | -0.30% | 29.04. 18:36 | |
DCA | USD | 6.7050 | -2.69% | 26.04. 22:15 | |
NCI | USD | 6.690 | -2.83% | 26.04. 22:15 | |
BTY | USD | 6.700 | -2.76% | 26.04. 22:15 | |
TGT | EUR | 6.200 | -0.80% | 29.04. 15:47 | |
PBW | USD | 6.700 | -2.76% | 26.04. 22:15 | |
LSD | EUR | 4.000 | +8.11% | 09.02. 15:31 | |
STU | EUR | 6.150 | -2.38% | 29.04. 08:16 | |
FRA | EUR | 5.950 | -4.80% | 29.04. 15:29 | |
BEB | EUR | 6.150 | -3.91% | 26.04. 20:21 | |
MUC | EUR | 6.300 | +3.28% | 26.04. 08:03 | |
DUS | EUR | 6.150 | -2.38% | 26.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
NDN | USD | 6.7050 | -2.69% | 26.04. 22:00 | |
STUD | EUR | 6.150 | +4.24% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.4850 | 8.4150 |
Datum | 07.03.23 | 01.03.24 |
Jahrestief | 2.2250 | 3.000 |
Datum | 31.10.23 | 17.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | GOTU |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Marktkapital | 1.712 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema