- Home
- Börse & Märkte
Gaotu Tchd Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:23:46 | 6.66160 | 500 |
16:45:51 | 6.640 | 1 |
16:30:11 | 6.5550 | 100 |
16:30:11 | 6.5580 | 900 |
16:17:34 | 6.550 | 329 |
16:17:34 | 6.550 | 200 |
16:17:34 | 6.550 | 100 |
16:17:34 | 6.550 | 1'200 |
16:02:25 | 6.610 | 60 |
15:53:39 | 6.590 | 0 |
15:53:37 | 6.590 | 0 |
15:53:37 | 6.590 | 1 |
15:53:37 | 6.590 | 1 |
15:53:36 | 6.590 | 1 |
15:53:36 | 6.590 | 1 |
15:51:56 | 6.570 | 100 |
15:51:56 | 6.570 | 5 |
15:38:38 | 6.610 | 0 |
15:38:31 | 6.60980 | 1'269 |
15:37:58 | 6.560 | 85 |
15:37:33 | 6.5650 | 450 |
15:36:40 | 6.650 | 1'499 |
15:30:41 | 6.680 | 0 |
15:30:41 | 6.680 | 1 |
15:30:41 | 6.680 | 1 |
15:30:40 | 6.680 | 1 |
15:30:40 | 6.680 | 0 |
15:30:40 | 6.680 | 1 |
15:30:40 | 6.680 | 0 |
15:30:40 | 6.680 | 0 |
15:30:40 | 6.680 | 1 |
15:30:40 | 6.680 | 1 |
15:30:40 | 6.680 | 1 |
15:30:40 | 6.700 | 30 |
15:30:40 | 6.680 | 8 |
15:30:40 | 6.680 | 59 |
15:30:39 | 6.680 | 1 |
26.04.2024 17:33:30 | 6.65870 | 1'799 |
26.04.2024 17:12:22 | 6.6950 | 200 |
26.04.2024 16:54:57 | 6.6820 | 500 |
26.04.2024 16:42:09 | 6.68970 | 1'791 |
26.04.2024 16:35:12 | 6.75970 | 1'479 |
26.04.2024 16:34:52 | 6.7670 | 212 |
26.04.2024 16:22:31 | 6.81870 | 1'171 |
26.04.2024 16:08:14 | 6.85970 | 1'200 |
26.04.2024 16:08:14 | 6.860 | 112 |
26.04.2024 16:08:14 | 6.860 | 5 |
26.04.2024 16:08:14 | 6.860 | 2 |
26.04.2024 16:08:14 | 6.860 | 100 |
26.04.2024 16:08:14 | 6.860 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:57:23 | 2.1050 | ||
Vortag 17.06.22 | 2.1050 | 0.00% | |
Seit 1.1 17.06.22 | 2.1050 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'819 18:46:34 | 58,184 18:46:28 |
Total Zeit | 8,819 18:46:34 | 58,184 18:46:28 |
Hist. Börslich Datum | 41,418 26.04.24 | 280,254 26.04.24 |
Hist. Ausserbörslich Datum | 41,418 26.04.24 | 280,254 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.630 | -1.04% | 29.04. 19:58 | |
NYX | USD | 6.630 | -1.04% | 29.04. 19:57 | |
NTA | USD | 6.6350 | -0.97% | 29.04. 19:57 | |
THM | USD | 6.6350 | -1.04% | 29.04. 19:57 | |
NAR | USD | 6.630 | -1.04% | 29.04. 19:57 | |
BTA | USD | 6.630 | -1.04% | 29.04. 19:57 | |
BTT | USD | 6.630 | -0.15% | 29.04. 19:57 | |
LSS | USD | 2.1050 | +6.99% | 58,184 | 17.06. 15:57 |
DCT | USD | 6.700 | -2.76% | 26.04. 22:15 | |
EPRL | USD | 6.6850 | -2.98% | 26.04. 22:15 | |
CIN | USD | 6.6050 | -0.38% | 29.04. 18:50 | |
MEMX | USD | 6.6950 | -2.83% | 26.04. 22:15 | |
BOS | USD | 6.630 | -1.04% | 29.04. 19:57 | |
CHI | USD | 6.650 | +0.30% | 29.04. 15:36 | |
NMK | USD | 6.610 | -0.30% | 29.04. 18:36 | |
DCA | USD | 6.7050 | -2.69% | 26.04. 22:15 | |
NCI | USD | 6.690 | -2.83% | 26.04. 22:15 | |
BTY | USD | 6.700 | -2.76% | 26.04. 22:15 | |
TGT | EUR | 6.200 | -0.80% | 29.04. 15:47 | |
PBW | USD | 6.700 | -2.76% | 26.04. 22:15 | |
LSD | EUR | 4.000 | +8.11% | 09.02. 15:31 | |
STU | EUR | 6.150 | -2.38% | 29.04. 08:16 | |
FRA | EUR | 5.950 | -4.80% | 29.04. 15:29 | |
BEB | EUR | 6.150 | -3.91% | 26.04. 20:21 | |
MUC | EUR | 6.300 | +3.28% | 26.04. 08:03 | |
DUS | EUR | 6.150 | -2.38% | 26.04. 19:30 | |
LTSE | USD | 2.420 | -3.97% | 21.09. 14:15 | |
BIVA | MXN | 50.54 | -15.77% | 18.08. 19:48 | |
STA | CHF | 3.046678880 | +39.53% | 31.12. 07:15 | |
NDN | USD | 6.7050 | -2.69% | 26.04. 22:00 | |
STUD | EUR | 6.150 | +4.24% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A7G |
Valor | 47870255 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 258.2 M |
Marktkapital | 548.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema