- Home
- Börse & Märkte
Henkel Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:14 | 744 | 78.66 | 78.72 | 177 | 15:01:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:02:43 | 78.64 | 69 |
15:02:37 | 78.64 | 167 |
15:02:37 | 78.66 | 203 |
15:02:37 | 78.68 | 12 |
15:02:35 | 78.66 | 70 |
15:02:35 | 78.66 | 563 |
15:02:35 | 78.66 | 70 |
15:02:35 | 78.66 | 86 |
15:02:25 | 78.66 | 40 |
15:02:10 | 78.68 | 76 |
15:02:10 | 78.68 | 100 |
15:01:52 | 78.68 | 257 |
15:01:16 | 78.72 | 62 |
15:01:10 | 78.68 | 448 |
15:01:00 | 78.66 | 231 |
15:00:35 | 78.60 | 115 |
15:00:31 | 78.60 | 198 |
15:00:31 | 78.58 | 60 |
15:00:31 | 78.58 | 10 |
15:00:31 | 78.58 | 4 |
15:00:31 | 78.58 | 63 |
15:00:31 | 78.58 | 118 |
15:00:30 | 78.58 | 585 |
15:00:17 | 78.68 | 70 |
15:00:17 | 78.68 | 114 |
15:00:02 | 78.72 | 7 |
15:00:02 | 78.72 | 38 |
14:59:42 | 78.70 | 14 |
14:59:42 | 78.66 | 70 |
14:59:42 | 78.66 | 279 |
14:59:40 | 78.68 | 132 |
14:59:40 | 78.70 | 70 |
14:59:26 | 78.72 | 47 |
14:59:10 | 78.64 | 53 |
14:59:10 | 78.64 | 250 |
14:59:08 | 78.64 | 70 |
14:59:02 | 78.64 | 37 |
14:59:02 | 78.64 | 127 |
14:58:52 | 78.64 | 65 |
14:58:52 | 78.64 | 73 |
14:58:52 | 78.62 | 70 |
14:58:52 | 78.62 | 67 |
14:58:52 | 78.62 | 60 |
14:58:50 | 78.64 | 70 |
14:58:50 | 78.66 | 456 |
14:58:50 | 78.68 | 70 |
14:58:50 | 78.70 | 43 |
14:58:44 | 78.70 | 37 |
14:58:44 | 78.70 | 25 |
14:58:44 | 78.70 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:14 | 744 | 78.66 | 78.72 | 177 | 15:01:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:02:43 | 78.64 | ||
Vortag 02.05.24 | 74.00 | +4.640 | +6.27% |
1 Woche 26.04.24 | 73.16 | +5.480 | +7.49% |
4 Wochen 05.04.24 | 72.70 | +0.240 | +0.33% |
12 Wochen 09.02.24 | 70.78 | +2.760 | +3.87% |
52 Wochen 05.05.23 | 73.78 | +1.100 | +1.51% |
Seit 1.1 29.12.23 | 72.86 | +1.140 | +1.56% |
52W Hoch 03.05.24 | 79.92 | ||
52W Tief 04.10.23 | 65.88 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 877'378 15:02:43 | 68.11 M 15:02:43 |
Total Zeit | 877,378 15:02:43 | 68.11 M 15:02:43 |
Hist. Börslich Datum | 358,372 02.05.24 | 26.56 M 02.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 78.64 | +6.27% | 68.11 M | 03.05. 15:02 |
LES | EUR | 72.33 | -0.34% | 1.568 M | 18.04. 10:04 |
CBUA | EUR | 74.10 | -0.45% | 02.05. 17:30 | |
TGT | EUR | 78.56 | +6.19% | 03.05. 15:17 | |
SWX | CHF | 96.88 | -3.41% | 13.06. 20:40 | |
STU | EUR | 78.72 | +6.12% | 03.05. 15:01 | |
FRA | EUR | 77.88 | +5.39% | 03.05. 10:30 | |
LSD | EUR | 78.46 | +6.14% | 03.05. 15:11 | |
HAM | EUR | 74.14 | +1.28% | 02.05. 08:04 | |
MUC | EUR | 73.92 | -0.62% | 02.05. 20:49 | |
OTN | USD | 80.00 | +1.76% | 30.04. 23:20 | |
BEB | EUR | 74.34 | +1.23% | 02.05. 08:09 | |
DUS | EUR | 73.84 | -0.54% | 02.05. 19:32 | |
HAJ | EUR | 74.28 | +1.20% | 02.05. 08:16 | |
BRX | CHF | 74.86 | +2.46% | 15.05. 18:00 | |
TRAC | GBP | 67.16 | +5.35% | 03.05. 13:30 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 67.20 | +4.41% | 31.12. 07:15 | |
STUC | EUR | 78.78 | +5.80% | 03.05. 12:39 | |
SWE | EUR | 90.14 | +1.97% | 12.03. 12:25 | |
BIVA | MXN | 1'352.33 | +9.60% | 19.01. 16:16 | |
OME | EUR | 38.75 | -0.10% | 12.03. 10:25 | |
EUX | EUR | 58.96 | -26.91% | 04.04. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.84 | 79.92 |
Datum | 19.05.23 | 03.05.24 |
Jahrestief | 63.08 | 66.86 |
Datum | 09.01.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | HEN3 |
Valor | 335910 |
ISIN | DE0006048432 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 178.2 M |
Marktkapital | 13.92 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 2.37% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 83.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 88.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 93.55 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 98.48 | 0pen |
Die neusten Foren Posts zum Thema