- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:18:47 | 9'926 | 29.68 | 29.74 | 9'921 | 12:18:47 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:46:22 | 29.67 | 5 |
10:21:55 | 29.75 | 1 |
10:17:08 | 29.66 | 10 |
10:12:24 | 29.54 | 3 |
09:35:19 | 29.62 | 13 |
09:17:38 | 29.58 | 40 |
09:17:38 | 29.58 | 1 |
09:17:38 | 29.58 | 500 |
09:17:38 | 29.58 | 3 |
09:17:38 | 29.58 | 20 |
09:17:38 | 29.58 | 2 |
09:17:38 | 29.58 | 10 |
09:17:38 | 29.58 | 35 |
09:17:38 | 29.58 | 4 |
09:17:38 | 29.58 | 15 |
25.04.2024 17:26:35 | 31.62 | 2 |
25.04.2024 15:51:29 | 31.77 | 1 |
25.04.2024 15:00:57 | 31.78 | 2 |
25.04.2024 12:42:23 | 31.80 | 5 |
25.04.2024 12:20:08 | 31.85 | 6 |
25.04.2024 10:04:11 | 31.69 | 20 |
25.04.2024 09:12:06 | 31.58 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:18:47 | 9'926 | 29.68 | 29.74 | 9'921 | 12:18:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:46:22 | 29.67 | ||
Vortag 25.04.24 | 31.62 | -1.9530 | -6.18% |
1 Woche 19.04.24 | 31.58 | -1.9150 | -6.06% |
4 Wochen 28.03.24 | 40.08 | -8.4570 | -21.10% |
12 Wochen 02.02.24 | 36.57 | -5.3530 | -14.48% |
52 Wochen 28.04.23 | 27.72 | +5.4490 | +20.82% |
Seit 1.1 29.12.23 | 42.31 | -10.6880 | -25.26% |
52W Hoch 27.12.23 | 43.43 | ||
52W Tief 26.05.23 | 24.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 662.0 11:46:22 | 19,581 11:46:22 |
Total Zeit | 662.0 11:46:22 | 19,581 11:46:22 |
Hist. Börslich Datum | 76.00 25.04.24 | 2,406 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 35.11 | +1.77% | 26.04. 02:00 | |
NMS | USD | 35.11 | +1.77% | 26.04. 02:00 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 32.40 | -6.01% | 26.04. 01:55 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 34.84 | +0.09% | 215,173 | 25.04. 16:29 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 30.30 | -6.35% | 2.233 M | 26.04. 12:00 |
TGT | EUR | 30.33 | -7.48% | 26.04. 12:18 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 30.31 | -7.55% | 26.04. 12:00 | |
LSD | EUR | 30.26 | +1.27% | 26.04. 12:10 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 30.32 | -6.26% | 26.04. 11:49 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 29.67 | -6.18% | 19,581 | 26.04. 11:46 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.43 | 43.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.20 | 29.54 |
Datum | 28.02.23 | 26.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema