- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:14:28 | 1'294 | 28.37 | 28.41 | 2'011 | 16:14:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:01:18 | 28.36 | 138 |
16:01:18 | 28.36 | 150 |
16:00:36 | 28.40 | 300 |
15:59:58 | 28.45 | 270 |
15:58:12 | 28.53 | 663 |
15:57:01 | 28.53 | 32 |
15:57:01 | 28.53 | 305 |
15:55:35 | 28.55 | 10 |
15:51:38 | 28.62 | 10 |
15:51:36 | 28.62 | 293 |
15:49:30 | 28.57 | 19 |
15:49:30 | 28.57 | 275 |
15:49:30 | 28.57 | 19 |
15:41:25 | 28.62 | 250 |
15:41:09 | 28.59 | 300 |
15:40:03 | 28.60 | 3'500 |
15:38:41 | 28.68 | 63 |
15:32:04 | 28.57 | 163 |
15:31:33 | 28.50 | 50 |
15:31:33 | 28.47 | 10 |
15:31:33 | 28.50 | 468 |
15:31:32 | 28.51 | 50 |
15:31:32 | 28.51 | 150 |
15:31:32 | 28.51 | 150 |
15:30:11 | 28.61 | 52 |
15:30:11 | 28.61 | 150 |
15:30:05 | 28.62 | 155 |
15:30:05 | 28.62 | 450 |
15:30:05 | 28.62 | 385 |
15:30:05 | 28.62 | 1'623 |
15:29:30 | 28.60 | 203 |
15:29:01 | 28.68 | 163 |
15:29:01 | 28.67 | 582 |
15:27:40 | 28.67 | 88 |
15:27:40 | 28.70 | 100 |
15:27:40 | 28.72 | 109 |
15:27:40 | 28.73 | 1'398 |
15:27:40 | 28.78 | 434 |
15:27:40 | 28.78 | 604 |
15:27:40 | 28.78 | 300 |
15:23:29 | 28.81 | 100 |
15:22:14 | 28.74 | 236 |
15:17:10 | 28.70 | 500 |
15:16:24 | 28.71 | 16 |
15:14:34 | 28.65 | 271 |
15:14:34 | 28.65 | 450 |
15:14:32 | 28.65 | 54 |
15:14:27 | 28.69 | 200 |
15:13:04 | 28.72 | 70 |
15:12:27 | 28.72 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:14:28 | 1'294 | 28.37 | 28.41 | 2'011 | 16:14:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:01:18 | 28.36 | ||
Vortag 30.04.24 | 28.91 | -0.550 | -1.90% |
1 Woche 25.04.24 | 32.36 | -3.9950 | -12.35% |
4 Wochen 04.04.24 | 37.27 | -8.8850 | -23.51% |
12 Wochen 08.02.24 | 39.40 | -10.8250 | -27.24% |
52 Wochen 04.05.23 | 28.42 | +1.3850 | +5.03% |
Seit 1.1 29.12.23 | 45.47 | -16.560 | -36.42% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 58'487 16:01:18 | 1.680 M 16:01:18 |
Total Zeit | 58,487 16:01:18 | 1.680 M 16:01:18 |
Hist. Börslich Datum | 60,856 30.04.24 | 1.778 M 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 30.32 | -0.20% | 02.05. 16:18 | |
NDB | USD | 30.37 | -0.33% | 01.05. 22:00 | |
NMS | USD | 30.31 | -0.20% | 02.05. 16:18 | |
UTD | USD | 30.36 | -0.28% | 02.05. 02:00 | |
UTP | USD | 30.36 | -0.28% | 02.05. 02:00 | |
DIX | USD | 30.35 | -0.30% | 02.05. 02:00 | |
BUT | USD | 30.35 | -0.30% | 01.05. 23:20 | |
LSS | USD | 30.56 | -3.93% | 2.085 M | 02.05. 15:30 |
UTS | USD | 30.35 | -0.33% | 02.05. 02:00 | |
BTT | USD | 30.31 | -0.79% | 02.05. 16:18 | |
UEMX | USD | 30.36 | -0.28% | 02.05. 02:00 | |
NUI | USD | 30.36 | -0.30% | 02.05. 02:00 | |
DEG | USD | 30.36 | -0.38% | 02.05. 02:00 | |
UIAX | USD | 30.35 | -0.30% | 02.05. 02:00 | |
UTN | USD | 30.36 | -0.36% | 02.05. 02:00 | |
BNQ | USD | 30.35 | -0.30% | 02.05. 02:00 | |
UTG | USD | 30.35 | -0.36% | 02.05. 01:00 | |
UTH | USD | 30.36 | -0.36% | 02.05. 02:00 | |
ETR | EUR | 28.36 | -1.90% | 1.680 M | 02.05. 16:01 |
UTB | USD | 30.36 | -0.36% | 02.05. 02:00 | |
TGT | EUR | 28.42 | -0.56% | 02.05. 16:33 | |
UNM | USD | 30.36 | -0.26% | 02.05. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
FRA | EUR | 28.29 | -0.88% | 02.05. 16:09 | |
LSD | EUR | 28.45 | -0.30% | 02.05. 16:32 | |
STU | EUR | 28.57 | -0.40% | 02.05. 15:56 | |
CBUA | EUR | 28.90 | -1.11% | 30.04. 17:30 | |
BIVA | MXN | 522.00 | -1.88% | 30.04. 20:57 | |
BRX | CHF | 27.73 | -2.05% | 35,744 | 02.05. 16:16 |
HAM | EUR | 28.98 | -2.90% | 30.04. 15:31 | |
MUC | EUR | 28.99 | -1.19% | 30.04. 17:02 | |
BCSU | USD | 31.26 | -19.54% | 29.04. 22:02 | |
HAJ | EUR | 28.94 | -2.89% | 30.04. 15:33 | |
BEB | EUR | 28.97 | -3.42% | 30.04. 16:10 | |
DUS | EUR | 28.77 | -1.81% | 30.04. 19:30 | |
SCL | CLP | 29'616.00 | -0.32% | 30.04. 22:02 | |
NTSE | USD | 31.86 | -28.87% | 27.04. 03:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 28.66 | -2.48% | 02.05. 10:30 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 28.36 |
Datum | 01.03.23 | 02.05.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 121.1 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.54 | 0pen |
Die neusten Foren Posts zum Thema