- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:14 | 1'877 | 29.36 | 29.39 | 600 | 16:25:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:20:47 | 29.31 | 40 |
16:20:27 | 29.34 | 39 |
16:19:56 | 29.40 | 117 |
16:19:54 | 29.40 | 33 |
16:18:43 | 29.32 | 100 |
16:17:34 | 29.28 | 50 |
16:15:49 | 29.25 | 35 |
16:14:31 | 29.34 | 50 |
16:12:54 | 29.40 | 114 |
16:12:54 | 29.40 | 150 |
16:12:54 | 29.40 | 236 |
16:12:38 | 29.37 | 100 |
16:12:03 | 29.39 | 200 |
16:11:31 | 29.37 | 97 |
16:10:57 | 29.38 | 20 |
16:10:46 | 29.34 | 111 |
16:10:46 | 29.34 | 366 |
16:10:20 | 29.29 | 59 |
16:08:37 | 29.29 | 90 |
16:08:12 | 29.36 | 540 |
16:06:33 | 29.15 | 10 |
16:06:13 | 29.20 | 70 |
16:03:42 | 29.35 | 8 |
16:02:20 | 29.28 | 60 |
16:02:16 | 29.29 | 39 |
16:01:32 | 29.31 | 82 |
16:01:26 | 29.35 | 27 |
16:01:26 | 29.35 | 27 |
16:01:12 | 29.32 | 500 |
16:00:32 | 29.26 | 148 |
16:00:20 | 29.24 | 57 |
16:00:06 | 29.31 | 39 |
15:58:29 | 29.24 | 50 |
15:55:25 | 28.98 | 34 |
15:55:25 | 28.98 | 40 |
15:54:51 | 28.96 | 127 |
15:54:51 | 28.96 | 150 |
15:54:46 | 28.96 | 86 |
15:54:22 | 28.95 | 400 |
15:54:22 | 28.96 | 283 |
15:54:12 | 28.98 | 35 |
15:52:55 | 28.86 | 133 |
15:52:55 | 28.86 | 150 |
15:52:29 | 28.99 | 150 |
15:50:15 | 29.03 | 300 |
15:50:14 | 29.03 | 50 |
15:49:10 | 28.95 | 293 |
15:49:05 | 28.97 | 133 |
15:48:51 | 28.99 | 9 |
15:48:51 | 28.99 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:25:14 | 1'877 | 29.36 | 29.39 | 600 | 16:25:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:47 | 29.31 | ||
Vortag 25.04.24 | 32.36 | -3.0450 | -9.41% |
1 Woche 19.04.24 | 32.46 | -3.150 | -9.70% |
4 Wochen 28.03.24 | 41.09 | -8.7350 | -21.26% |
12 Wochen 02.02.24 | 39.35 | -6.9550 | -17.69% |
52 Wochen 28.04.23 | 28.35 | +5.680 | +21.29% |
Seit 1.1 29.12.23 | 45.47 | -13.1150 | -28.84% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 174'089 16:20:55 | 5.216 M 16:20:55 |
Total Zeit | 174,089 16:20:55 | 5.216 M 16:20:55 |
Hist. Börslich Datum | 38,063 25.04.24 | 1.230 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 31.37 | -10.65% | 26.04. 16:21 | |
NMS | USD | 31.36 | -10.68% | 26.04. 16:21 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 31.35 | -3.24% | 26.04. 16:21 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 31.35 | -10.02% | 9.743 M | 26.04. 16:19 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 29.31 | -9.41% | 5.216 M | 26.04. 16:20 |
TGT | EUR | 29.14 | -11.11% | 26.04. 16:36 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 29.30 | -10.65% | 26.04. 16:08 | |
LSD | EUR | 29.16 | -2.41% | 26.04. 16:34 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 29.29 | -9.43% | 26.04. 16:17 | |
BIVA | MXN | 604.20 | +2.67% | 25.04. 20:56 | |
BRX | CHF | 28.58 | -9.63% | 201,397 | 26.04. 16:17 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 28.69 |
Datum | 01.03.23 | 26.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 128.6 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema