- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'604 | 32.32 | 32.39 | 1'020 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:52 | 32.36 | 30 |
25.04.2024 17:28:22 | 32.33 | 6 |
25.04.2024 17:25:33 | 32.27 | 850 |
25.04.2024 17:25:18 | 32.27 | 150 |
25.04.2024 17:23:41 | 32.30 | 700 |
25.04.2024 17:23:41 | 32.30 | 150 |
25.04.2024 17:23:41 | 32.30 | 150 |
25.04.2024 17:22:35 | 32.28 | 1'000 |
25.04.2024 17:22:28 | 32.26 | 1'000 |
25.04.2024 17:15:40 | 32.36 | 550 |
25.04.2024 17:15:40 | 32.40 | 743 |
25.04.2024 17:14:21 | 32.40 | 144 |
25.04.2024 17:14:18 | 32.40 | 195 |
25.04.2024 17:14:18 | 32.40 | 221 |
25.04.2024 17:14:18 | 32.40 | 150 |
25.04.2024 17:12:00 | 32.46 | 230 |
25.04.2024 17:10:41 | 32.46 | 20 |
25.04.2024 16:57:54 | 32.45 | 100 |
25.04.2024 16:23:44 | 32.60 | 307 |
25.04.2024 16:14:26 | 32.54 | 14 |
25.04.2024 15:40:24 | 32.38 | 980 |
25.04.2024 15:40:24 | 32.39 | 1'020 |
25.04.2024 15:30:04 | 32.36 | 250 |
25.04.2024 15:30:04 | 32.35 | 250 |
25.04.2024 15:30:02 | 32.30 | 5'433 |
25.04.2024 15:27:38 | 32.30 | 490 |
25.04.2024 15:20:24 | 32.39 | 150 |
25.04.2024 15:13:22 | 32.35 | 50 |
25.04.2024 14:52:38 | 32.47 | 116 |
25.04.2024 14:52:38 | 32.49 | 15 |
25.04.2024 14:41:56 | 32.40 | 78 |
25.04.2024 14:41:56 | 32.40 | 255 |
25.04.2024 14:37:03 | 32.35 | 250 |
25.04.2024 14:37:03 | 32.35 | 150 |
25.04.2024 14:37:03 | 32.35 | 150 |
25.04.2024 14:37:03 | 32.35 | 150 |
25.04.2024 14:36:57 | 32.35 | 150 |
25.04.2024 14:36:52 | 32.35 | 150 |
25.04.2024 14:33:41 | 32.33 | 150 |
25.04.2024 14:33:35 | 32.30 | 150 |
25.04.2024 14:33:35 | 32.30 | 150 |
25.04.2024 14:32:27 | 32.30 | 69 |
25.04.2024 14:32:12 | 32.30 | 627 |
25.04.2024 14:32:12 | 32.30 | 53 |
25.04.2024 14:32:12 | 32.30 | 19 |
25.04.2024 14:32:12 | 32.30 | 336 |
25.04.2024 14:32:12 | 32.30 | 150 |
25.04.2024 14:32:12 | 32.30 | 150 |
25.04.2024 14:32:12 | 32.30 | 450 |
25.04.2024 14:32:12 | 32.30 | 150 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'604 | 32.32 | 32.39 | 1'020 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:52 | 32.36 | ||
Vortag 24.04.24 | 32.50 | -0.140 | -0.43% |
1 Woche 18.04.24 | 33.35 | -0.9950 | -2.98% |
4 Wochen 28.03.24 | 41.09 | -7.3450 | -18.44% |
12 Wochen 01.02.24 | 39.31 | -6.770 | -17.24% |
52 Wochen 27.04.23 | 26.68 | +5.6550 | +21.07% |
Seit 1.1 29.12.23 | 45.47 | -12.9750 | -28.54% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'063 17:35:52 | 1.230 M 17:35:52 |
Total Zeit | 38,063 17:35:52 | 1.230 M 17:35:52 |
Hist. Börslich Datum | 26,744 24.04.24 | 869,253 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 34.50 | +0.64% | 24.04. 22:00 | |
UTC | USD | 35.11 | +1.77% | 26.04. 02:00 | |
NMS | USD | 35.11 | +1.77% | 26.04. 02:00 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 32.40 | -6.01% | 26.04. 01:55 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 34.67 | -0.17% | 5.929 M | 25.04. 17:35 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 32.36 | -0.43% | 1.230 M | 25.04. 17:35 |
TGT | EUR | 32.78 | +1.72% | 25.04. 21:59 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 32.79 | +1.38% | 25.04. 21:19 | |
LSD | EUR | 29.88 | -7.23% | 25.04. 22:57 | |
CBUA | EUR | 32.45 | +0.59% | 24.04. 17:30 | |
STU | EUR | 32.34 | -0.39% | 25.04. 17:42 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 31.62 | -0.66% | 2,406 | 25.04. 18:00 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'279.55 | -7.56% | 24.04. 22:02 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 32.08 |
Datum | 01.03.23 | 22.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 137.7 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema