- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:17 | 3'017 | 29.75 | 29.79 | 166 | 17:08:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:08:14 | 29.75 | 27 |
17:08:14 | 29.75 | 373 |
17:06:51 | 29.70 | 70 |
17:06:51 | 29.70 | 30 |
17:06:51 | 29.70 | 39 |
17:06:30 | 29.66 | 39 |
17:06:30 | 29.67 | 150 |
17:05:09 | 29.62 | 20 |
17:02:25 | 29.53 | 5 |
16:59:25 | 29.47 | 15 |
16:59:11 | 29.47 | 150 |
16:58:47 | 29.49 | 170 |
16:58:40 | 29.46 | 54 |
16:58:40 | 29.46 | 3 |
16:58:40 | 29.46 | 47 |
16:58:23 | 29.46 | 20 |
16:58:03 | 29.43 | 150 |
16:57:00 | 29.44 | 17 |
16:56:58 | 29.42 | 93 |
16:56:48 | 29.42 | 172 |
16:56:27 | 29.42 | 102 |
16:56:24 | 29.42 | 1'800 |
16:56:18 | 29.37 | 92 |
16:56:15 | 29.37 | 37 |
16:55:36 | 29.39 | 1'800 |
16:55:20 | 29.34 | 186 |
16:54:29 | 29.35 | 58 |
16:54:09 | 29.34 | 25 |
16:54:09 | 29.34 | 45 |
16:54:09 | 29.34 | 19 |
16:54:04 | 29.33 | 39 |
16:53:32 | 29.37 | 62 |
16:51:48 | 29.31 | 110 |
16:51:43 | 29.30 | 30 |
16:49:48 | 29.27 | 52 |
16:49:15 | 29.26 | 33 |
16:48:01 | 29.18 | 115 |
16:47:30 | 29.22 | 48 |
16:45:44 | 29.19 | 200 |
16:43:39 | 29.15 | 100 |
16:42:58 | 29.16 | 60 |
16:42:39 | 29.14 | 50 |
16:42:39 | 29.14 | 150 |
16:41:21 | 29.18 | 29 |
16:41:10 | 29.18 | 36 |
16:39:45 | 29.15 | 70 |
16:39:07 | 29.11 | 2 |
16:37:55 | 29.12 | 15 |
16:37:48 | 29.12 | 30 |
16:37:30 | 29.12 | 90 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:17 | 3'017 | 29.75 | 29.79 | 166 | 17:08:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:08:14 | 29.75 | ||
Vortag 25.04.24 | 32.36 | -2.6050 | -8.05% |
1 Woche 19.04.24 | 32.46 | -2.710 | -8.35% |
4 Wochen 28.03.24 | 41.09 | -8.7350 | -21.26% |
12 Wochen 02.02.24 | 39.35 | -6.9550 | -17.69% |
52 Wochen 28.04.23 | 28.35 | +5.680 | +21.29% |
Seit 1.1 29.12.23 | 45.47 | -13.1150 | -28.84% |
52W Hoch 25.01.24 | 46.36 | ||
52W Tief 25.05.23 | 25.07 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 184'993 17:08:14 | 5.536 M 17:08:14 |
Total Zeit | 184,993 17:08:14 | 5.536 M 17:08:14 |
Hist. Börslich Datum | 38,063 25.04.24 | 1.230 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 31.80 | -9.44% | 26.04. 17:08 | |
NMS | USD | 31.80 | -9.44% | 26.04. 17:08 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 31.80 | -1.87% | 26.04. 17:08 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 31.35 | -10.02% | 14.09 M | 26.04. 16:19 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 29.75 | -8.05% | 5.536 M | 26.04. 17:08 |
TGT | EUR | 29.76 | -9.20% | 26.04. 17:23 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 29.71 | -9.39% | 26.04. 17:06 | |
LSD | EUR | 29.73 | -0.50% | 26.04. 17:23 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 29.36 | -9.23% | 26.04. 16:53 | |
BIVA | MXN | 604.20 | +2.67% | 25.04. 20:56 | |
BRX | CHF | 29.09 | -8.01% | 233,420 | 26.04. 17:08 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.27 | 46.36 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.31 | 28.69 |
Datum | 01.03.23 | 26.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 128.6 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema