- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:36:21 | 300 | 30.39 | 30.46 | 300 | 12:36:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:30:16 | 30.39 | 15 |
12:18:20 | 30.38 | 400 |
12:11:52 | 30.30 | 1'590 |
12:00:14 | 30.31 | 66 |
11:59:03 | 30.30 | 84 |
11:58:44 | 30.31 | 200 |
11:46:44 | 30.31 | 100 |
11:35:48 | 30.39 | 150 |
11:34:15 | 30.43 | 1'000 |
11:31:27 | 30.43 | 50 |
11:27:38 | 30.38 | 350 |
11:25:41 | 30.46 | 35 |
11:22:52 | 30.39 | 50 |
11:14:08 | 30.30 | 70 |
11:12:50 | 30.26 | 100 |
11:11:03 | 30.32 | 110 |
11:08:53 | 30.23 | 110 |
11:04:41 | 30.28 | 40 |
10:56:29 | 30.42 | 250 |
10:55:34 | 30.43 | 15 |
10:19:43 | 30.35 | 100 |
10:17:57 | 30.30 | 700 |
10:17:52 | 30.31 | 300 |
10:16:09 | 30.34 | 5 |
09:53:33 | 30.11 | 300 |
09:53:26 | 30.20 | 300 |
09:50:01 | 30.31 | 100 |
09:45:19 | 30.31 | 60 |
09:41:59 | 30.30 | 50 |
09:38:34 | 30.30 | 60 |
09:37:36 | 30.28 | 300 |
09:34:39 | 30.28 | 20 |
09:19:20 | 30.27 | 100 |
09:16:26 | 30.28 | 300 |
09:12:33 | 30.28 | 10 |
08:56:10 | 30.29 | 32 |
08:47:08 | 30.32 | 50 |
08:42:50 | 30.33 | 50 |
08:40:08 | 30.12 | 96 |
08:28:05 | 30.30 | 600 |
08:09:37 | 30.27 | 26 |
08:08:52 | 30.29 | 50 |
08:03:09 | 30.30 | 1'000 |
08:01:32 | 30.50 | 20 |
08:00:59 | 30.31 | 200 |
08:00:26 | 30.59 | 1'250 |
25.04.2024 21:19:59 | 32.79 | 80 |
25.04.2024 18:11:23 | 32.38 | 210 |
25.04.2024 16:49:42 | 32.48 | 26 |
25.04.2024 14:50:47 | 32.38 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:36:21 | 300 | 30.39 | 30.46 | 300 | 12:36:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:30:16 | 30.39 | ||
Vortag 25.04.24 | 32.79 | -2.3950 | -7.31% |
1 Woche 19.04.24 | 32.53 | -2.1350 | -6.56% |
4 Wochen 28.03.24 | 40.81 | -8.0250 | -19.66% |
12 Wochen 02.02.24 | 39.22 | -7.100 | -17.80% |
52 Wochen 28.04.23 | 28.31 | +5.8950 | +21.92% |
Seit 1.1 29.12.23 | 45.52 | -12.7350 | -27.98% |
52W Hoch 25.01.24 | 46.32 | ||
52W Tief 25.05.23 | 25.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'864 12:30:16 | 329,668 12:30:16 |
Total Zeit | 10,864 12:30:16 | |
Hist. Börslich Datum | 2,933 25.04.24 | 94,957 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 35.11 | +1.77% | 26.04. 02:00 | |
NMS | USD | 35.11 | +1.77% | 26.04. 02:00 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 32.40 | -6.01% | 26.04. 01:55 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 34.84 | +0.09% | 215,173 | 25.04. 16:29 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 30.40 | -6.04% | 2.367 M | 26.04. 12:32 |
TGT | EUR | 30.28 | -7.63% | 26.04. 12:51 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 30.39 | -7.31% | 26.04. 12:30 | |
LSD | EUR | 30.26 | +1.27% | 26.04. 12:10 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 30.37 | -6.11% | 26.04. 12:17 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 29.67 | -6.18% | 19,581 | 26.04. 11:46 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.19 | 46.32 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 30.11 |
Datum | 28.02.23 | 26.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | INL |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Marktkapital | 129.0 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema