- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:32:21 | 1'430 | 30.37 | 30.42 | 1'430 | 12:32:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:10:12 | 30.26 | 341 |
11:49:08 | 30.31 | 100 |
11:41:55 | 30.25 | 40 |
11:29:22 | 30.42 | 317 |
11:22:52 | 30.38 | 29 |
11:22:45 | 30.36 | 197 |
11:09:31 | 30.31 | 9 |
11:09:28 | 30.30 | 50 |
11:09:14 | 30.26 | 2 |
11:05:04 | 30.29 | 330 |
10:56:44 | 30.36 | 2'045 |
10:55:20 | 30.40 | 100 |
10:44:23 | 30.31 | 815 |
10:42:35 | 30.28 | 500 |
10:38:38 | 30.44 | 100 |
10:30:02 | 30.39 | 40 |
10:22:22 | 30.37 | 200 |
10:21:19 | 30.44 | 17 |
10:19:43 | 30.32 | 200 |
10:17:10 | 30.25 | 500 |
10:16:43 | 30.25 | 200 |
10:10:59 | 30.15 | 50 |
10:04:13 | 30.17 | 210 |
10:01:46 | 30.13 | 1 |
10:01:31 | 30.17 | 25 |
10:00:10 | 30.20 | 80 |
09:58:04 | 30.22 | 75 |
09:56:00 | 30.20 | 200 |
09:55:41 | 30.20 | 200 |
09:55:11 | 30.20 | 200 |
09:55:11 | 30.20 | 200 |
09:54:27 | 30.23 | 10 |
09:53:33 | 30.22 | 100 |
09:47:45 | 30.22 | 10 |
09:46:50 | 30.22 | 45 |
09:35:35 | 30.25 | 10 |
09:34:48 | 30.25 | 100 |
09:27:47 | 30.20 | 400 |
09:24:36 | 30.22 | 500 |
09:23:23 | 30.22 | 25 |
09:21:34 | 30.11 | 30 |
09:12:39 | 30.20 | 299 |
09:06:43 | 30.25 | 67 |
09:06:07 | 30.17 | 62 |
09:05:18 | 30.25 | 130 |
08:43:16 | 30.24 | 100 |
08:40:18 | 30.33 | 32 |
08:39:35 | 30.37 | 500 |
08:33:41 | 30.36 | 52 |
08:32:14 | 30.36 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:32:21 | 1'430 | 30.37 | 30.42 | 1'430 | 12:32:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:10:12 | 30.26 | ||
Vortag 25.04.24 | 29.88 | +0.380 | +1.27% |
Seit 1.1 29.12.23 | 45.47 | -15.5950 | -34.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'651 12:10:12 | 352,949 12:10:12 |
Total Zeit | ||
Hist. Börslich Datum | 10,660 25.04.24 | 324,415 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 35.11 | +1.77% | 26.04. 02:00 | |
NMS | USD | 35.11 | +1.77% | 26.04. 02:00 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 32.40 | -6.01% | 26.04. 01:55 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 34.84 | +0.09% | 215,173 | 25.04. 16:29 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 30.38 | -6.10% | 2.326 M | 26.04. 12:16 |
TGT | EUR | 30.42 | -7.20% | 26.04. 12:32 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 30.30 | -7.58% | 26.04. 12:11 | |
LSD | EUR | 30.26 | +1.27% | 26.04. 12:10 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 30.37 | -6.11% | 26.04. 12:17 | |
BIVA | MXN | 588.50 | +1.29% | 24.04. 20:56 | |
BRX | CHF | 29.67 | -6.18% | 19,581 | 26.04. 11:46 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.20 | 46.33 |
Datum | 27.12.23 | 25.01.24 |
Jahrestief | 23.33 | 29.69 |
Datum | 28.02.23 | 25.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5118373 |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema