- Home
- Börse & Märkte
Intel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:28:32 | 32.40 | 25 |
25.04.2024 17:16:07 | 32.37 | 97 |
25.04.2024 17:11:34 | 32.45 | 50 |
25.04.2024 17:07:15 | 32.50 | 100 |
25.04.2024 16:53:53 | 32.42 | 78 |
25.04.2024 16:52:56 | 32.45 | 60 |
25.04.2024 16:51:47 | 32.49 | 4'426 |
25.04.2024 16:51:47 | 32.49 | 2'374 |
25.04.2024 16:11:34 | 32.57 | 200 |
25.04.2024 16:06:31 | 32.59 | 20 |
25.04.2024 15:49:49 | 32.46 | 100 |
25.04.2024 15:43:10 | 32.45 | 24 |
25.04.2024 15:30:10 | 32.42 | 78 |
25.04.2024 15:30:10 | 32.42 | 22 |
25.04.2024 15:24:17 | 32.28 | 25 |
25.04.2024 15:18:01 | 32.32 | 100 |
25.04.2024 15:09:13 | 32.40 | 20 |
25.04.2024 14:43:48 | 32.42 | 25 |
25.04.2024 14:36:57 | 32.37 | 25 |
25.04.2024 14:36:57 | 32.37 | 50 |
25.04.2024 13:16:53 | 32.43 | 200 |
25.04.2024 13:00:12 | 32.40 | 15 |
25.04.2024 12:58:36 | 32.45 | 100 |
25.04.2024 12:48:08 | 32.48 | 100 |
25.04.2024 12:22:31 | 32.55 | 35 |
25.04.2024 12:11:29 | 32.50 | 20 |
25.04.2024 12:01:04 | 32.50 | 100 |
25.04.2024 12:00:52 | 32.55 | 200 |
25.04.2024 11:55:14 | 32.57 | 31 |
25.04.2024 11:47:49 | 32.50 | 100 |
25.04.2024 11:32:41 | 32.42 | 300 |
25.04.2024 11:28:59 | 32.50 | 35 |
25.04.2024 10:50:57 | 32.46 | 35 |
25.04.2024 10:41:58 | 32.51 | 130 |
25.04.2024 10:29:29 | 32.33 | 5 |
25.04.2024 09:51:33 | 32.25 | 31 |
25.04.2024 09:39:23 | 32.12 | 50 |
25.04.2024 09:36:13 | 32.24 | 5 |
25.04.2024 09:31:14 | 32.26 | 75 |
25.04.2024 09:28:31 | 32.25 | 31 |
25.04.2024 09:00:06 | 32.25 | 142 |
25.04.2024 09:00:06 | 32.25 | 45 |
24.04.2024 17:05:04 | 32.65 | 70 |
24.04.2024 17:04:29 | 32.72 | 2 |
24.04.2024 17:03:44 | 32.67 | 175 |
24.04.2024 17:02:24 | 32.78 | 20 |
24.04.2024 16:52:32 | 32.71 | 92 |
24.04.2024 16:52:04 | 32.72 | 114 |
24.04.2024 16:39:40 | 32.75 | 110 |
24.04.2024 16:38:58 | 32.82 | 120 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 35.11 | +1.77% | 25.04. 22:00 | |
UTC | USD | 31.73 | -9.63% | 26.04. 20:41 | |
NMS | USD | 31.73 | -9.63% | 26.04. 20:41 | |
UTD | USD | 35.16 | +1.90% | 26.04. 02:00 | |
UTP | USD | 35.16 | +1.93% | 26.04. 02:00 | |
DIX | USD | 35.15 | +1.91% | 26.04. 02:00 | |
BUT | USD | 35.15 | +1.91% | 25.04. 23:20 | |
BTT | USD | 31.73 | -2.08% | 26.04. 20:41 | |
UTS | USD | 35.15 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 35.13 | +1.86% | 26.04. 02:00 | |
LSS | USD | 32.09 | -7.44% | 23.31 M | 26.04. 17:35 |
NUI | USD | 35.14 | +1.88% | 26.04. 02:00 | |
DEG | USD | 35.13 | +1.86% | 26.04. 02:00 | |
UIAX | USD | 35.15 | +1.85% | 26.04. 02:00 | |
UTG | USD | 35.14 | +1.83% | 26.04. 01:00 | |
BNQ | USD | 35.14 | +1.83% | 26.04. 02:00 | |
UTN | USD | 35.15 | +1.91% | 26.04. 02:00 | |
ETR | EUR | 29.61 | -8.50% | 5.677 M | 26.04. 17:35 |
TGT | EUR | 29.59 | -9.73% | 26.04. 20:54 | |
UTB | USD | 35.17 | +1.93% | 26.04. 02:00 | |
SWX | CHF | 47.68 | +1.34% | 27.06. 10:39 | |
UTH | USD | 35.18 | +2.02% | 26.04. 02:00 | |
UNM | USD | 35.19 | +1.99% | 26.04. 02:00 | |
FRA | EUR | 29.61 | -9.68% | 26.04. 20:27 | |
LSD | EUR | 29.60 | -0.92% | 26.04. 20:52 | |
CBUA | EUR | 32.33 | -0.39% | 25.04. 17:30 | |
STU | EUR | 29.63 | -8.40% | 26.04. 20:25 | |
BIVA | MXN | 604.20 | +2.67% | 25.04. 20:56 | |
BRX | CHF | 29.11 | -7.95% | 234,003 | 26.04. 18:00 |
HAM | EUR | 32.00 | -1.22% | 25.04. 08:00 | |
MUC | EUR | 32.81 | -0.08% | 25.04. 21:33 | |
BCSU | USD | 38.85 | -4.73% | 05.04. 20:59 | |
HAJ | EUR | 32.07 | -0.64% | 25.04. 08:11 | |
BEB | EUR | 32.80 | +1.38% | 25.04. 20:02 | |
DUS | EUR | 32.52 | +0.22% | 25.04. 19:31 | |
SCL | CLP | 33'253.00 | -5.10% | 25.04. 16:20 | |
NTSE | USD | 44.79 | +3.90% | 12.03. 02:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | GBP | ||||
STA | CHF | 42.29 | +72.95% | 31.12. 07:15 | |
TRAC | EUR | ||||
EUX | USD | 24.72 | 11.12. 16:32 | ||
CLB | COP | 107'420 | +60.62% | 08.08. 21:59 | |
ELS | USD | 48.50 | -11.35% | 27.10. 06:46 | |
SWU | USD | 43.49 | -12.72% | 20.05. 15:23 | |
OMC | USD | 21.31 | -4.54% | 12.03. 15:35 | |
STUD | EUR | 32.35 | +0.02% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Italien |
Symbol | 1INTC |
Valor | 941595 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.257 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OINBJV | VT | Warrant mit Knock-Out | CHF | 51.53 | 0pen |
Die neusten Foren Posts zum Thema