cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

JSW Br
Valor: 13180882 / Symbol: GBB6R2S06
30.71 PLN
+0.04% +0.0110
Kurs(PLN)
Zeit
30.71
14:42:56
+0.04%
+0.0110
Eröffnung
Zeit
30.77
08:52:23
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vortag
Datum
30.70
17:18:57
Seit 1.1.
-28.10%
Preisspanne
Tag
30.38
12:58:53
Tag
Zeit
Tag
31.10
08:54:08
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
14:42:5630.712
14:42:2730.891
14:42:2630.891
14:42:2630.892
14:42:2530.891
14:42:2530.893
14:42:0530.891
14:42:0530.892
14:33:4530.801
14:33:4530.802
14:24:2030.801
14:24:1930.801
14:24:1930.802
14:11:5730.901
14:09:3630.861
14:03:3730.851
14:03:1631.001
14:03:1530.981
14:03:1530.982
14:03:1531.001
14:01:0830.952
14:01:0630.941
13:59:4430.901
13:58:3930.931
13:58:0730.751
13:46:4830.731
13:46:4330.701
13:33:0030.661
13:32:5930.661
12:58:5330.383
12:58:5330.392
12:55:4630.403
12:31:2630.471
12:31:2530.472
12:31:2330.481
12:29:3730.541
12:26:5330.551
12:24:0930.551
12:11:3930.501
12:06:2430.501
11:32:4830.411
11:32:3030.413
11:31:4930.411
11:31:3030.412
11:30:3630.512
11:30:3630.511
11:28:3830.511
11:25:1330.551
11:22:5930.512
11:22:2230.512

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 14:42:56
 30.71
Vortag 26.04.24
 30.70 +0.0110 +0.04%
Seit 1.1 29.12.23
 42.70 -11.9990 -28.10%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
LESPLN96.7926.04. 16:50
CBUAPLN42.97+2.38%13.12. 16:18
FRAEUR6.8960+0.79%29.04. 08:04
BEBEUR6.8380-2.90%26.04. 08:12
STUEUR6.6940+0.48%29.04. 14:28
MUCEUR7.1520-2.72%26.04. 08:11
LSDEUR9.1380-1.30%14.03. 08:09
OTNUSD
STUDEUR6.6820-0.80%29.04. 10:30
OMCPLN72.89+2.19%23.02. 16:42
DUSEUR6.8740+0.91%26.04. 19:31
WSOPLN92.15-4.06%28.03. 12:31
WSDPLN30.71+0.04%29.04. 14:42
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch68.3945.97
Datum01.02.2313.02.24
Jahrestief33.8429.89
Datum18.08.2325.04.24
Stammdaten
Börse Warsaw Stock Exchange, Derivatives
Domizil Polen
Domizil Börse Polen
Symbol GBB6R2S06
Valor 13180882
ISIN PLJSW0000015
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 5
Nominalwährung PLN
Anzahl ausgegebener Wertpapiere 117.4 M
Dividende Bruttobetrag 1.710
Zahlungsdatum (ex-Div) 26.08.19
Dividenden Rendite (%) 0.00%
Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD149.82
Glencore RgLSSGB/GBP71.40
Vale Sp ADRNYXBR/USD51.90
Nucor RgNYXUS/USD42.34
Teck Resources Rg-BTORCA/CAD25.65
Franco-Nevada RgTORCA/CAD23.38
Cameco RgTORCA/CAD21.35
Steel Dynamics RgNMSUS/USD21.04
ArcelorMittal RgEAMFR/EUR20.72
Northern Star Re RgASXAU/AUD11.180
1st Quantum Minl RgTORCA/CAD9.910
South32 RgASXAU/AUD9.770
Cleveland-Cliffs RgNYXUS/USD9.080
Murphy USA RgNYXUS/USD8.750
Boliden RgSTOSE/SEK8.680
Ternium Sp ADRNYXUS/USD8.370
US Steel RgNYXUS/USD8.360
Pilbara Mineral RgASXAU/AUD7.590
Bluescope Steel RgASXAU/AUD6.590
Alcoa-WI RgNYXUS/USD6.450
ATI RgNYXUS/USD6.370
SSAB-B NSTOSE/SEK5.780
SSAB N-ASTOSE/SEK5.780
MYTILINEOS RgATHGR/EUR5.500
Capstone Copper RgTORCA/CAD5.350
PrairieSky RgTORCA/CAD4.700
Whitehaven Coal RgASXAU/AUD4.130
Carpenter Techn. RgNYXUS/USD4.040
Lundin Gold RgTORCA/CAD3.370
Arch Resources Rg-ANYXUS/USD3.020
thyssenkrupp IETRDE/EUR2.970
MP Materials Rg-ANYXUS/USD2.850
Hudbay Minerals RgTORCA/CAD2.850
CSR RgASXAU/AUD2.770
Acerinox BrSTNES/EUR2.590
Filo RgTORCA/CAD2.320
Aperam RgEAMNL/EUR2.230
Gibraltar Inds RgNMSUS/USD2.160
Hill & Smith RgLSSGB/GBP1.910
Centamin NPV RgLSSGB/GBP1.800
Denison Mines RgTORCA/CAD1.770
Equinox Gold RgTORCA/CAD1.700
Sandstorm Gold RgNYXCA/USD1.630
Alleima RgSTOSE/SEK1.490
Salzgitter IETRDE/EUR1.470
Labrador Iron Or RgTORCA/CAD1.430
Dundee Precious RgTORCA/CAD1.420
Mag Silver RgTORCA/CAD1.330
K92 Mining RgTORCA/CAD1.320
Orla Mining RgTORCA/CAD1.290
New Gold RgTORCA/CAD1.250
Hochschild Minin RgLSSGB/GBP1.030
SGL Carbon IETRDE/EUR0.890
Energy Fuels RgNARCA/USD0.880
Monadelphous Grp RgASXAU/AUD0.880
Silver Lake Res RgASXAU/AUD0.860
Compass Minerals RgNYXUS/USD0.520
Core Lithium RgASXAU/AUD0.200
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden