- Home
- Börse & Märkte
Jumia Tech Sp ADS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:56 | 100 | 4.50 | 4.58 | 200 | 21:59:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 4.540 | 0 |
22:15:00 | 4.540 | 0 |
21:59:50 | 4.540 | 11 |
21:59:50 | 4.540 | 52 |
21:59:50 | 4.540 | 7 |
21:59:50 | 4.540 | 25 |
21:59:50 | 4.540 | 16 |
21:59:50 | 4.540 | 59 |
21:59:46 | 4.530 | 1 |
21:59:46 | 4.530 | 5 |
21:59:46 | 4.530 | 6 |
21:59:46 | 4.530 | 8 |
21:59:46 | 4.530 | 12 |
21:59:46 | 4.530 | 16 |
21:59:46 | 4.530 | 22 |
21:59:46 | 4.530 | 30 |
21:58:04 | 4.520 | 92 |
21:55:06 | 4.540 | 100 |
21:54:14 | 4.530 | 100 |
21:51:23 | 4.530 | 100 |
21:51:23 | 4.530 | 100 |
21:50:07 | 4.550 | 100 |
21:46:10 | 4.520 | 100 |
21:46:07 | 4.520 | 100 |
21:45:47 | 4.5250 | 20 |
21:44:16 | 4.510 | 4 |
21:42:09 | 4.550 | 75 |
21:41:03 | 4.550 | 100 |
21:35:15 | 4.540 | 20 |
21:34:17 | 4.550 | 10 |
21:34:03 | 4.550 | 10 |
21:33:35 | 4.550 | 200 |
21:33:26 | 4.540 | 20 |
21:32:43 | 4.550 | 100 |
21:30:21 | 4.560 | 20 |
21:30:21 | 4.560 | 20 |
21:28:48 | 4.560 | 100 |
21:28:47 | 4.570 | 68 |
21:28:47 | 4.590 | 31 |
21:27:31 | 4.610 | 10 |
21:27:31 | 4.610 | 22 |
21:26:30 | 4.600 | 20 |
21:26:30 | 4.6050 | 15 |
21:26:30 | 4.6050 | 20 |
21:25:30 | 4.610 | 100 |
21:13:56 | 4.620 | 100 |
20:57:38 | 4.580 | 12 |
20:53:51 | 4.570 | 164 |
20:53:20 | 4.560 | 37 |
20:53:20 | 4.560 | 63 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:56 | 100 | 4.50 | 4.58 | 200 | 21:59:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 4.540 | ||
Vortag 25.04.24 | 4.420 | +0.120 | +2.71% |
1 Woche 20.04.24 | 3.930 | +0.610 | +15.52% |
4 Wochen 29.03.24 | 5.0950 | -0.6750 | -13.25% |
12 Wochen 03.02.24 | 3.170 | +1.430 | +47.83% |
52 Wochen 29.04.23 | 2.810 | +1.6550 | +59.86% |
Seit 1.1 29.12.23 | 3.540 | +0.880 | +24.86% |
52W Hoch 05.03.24 | 8.040 | ||
52W Tief 24.10.23 | 2.240 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'796 21:59:50 | |
Total Zeit | ||
Hist. Börslich Datum | 22,141 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.540 | +3.18% | 26.04. 22:15 | |
NYX | USD | 4.540 | +3.18% | 26.04. 22:15 | |
NTA | USD | 4.540 | +3.06% | 26.04. 22:15 | |
THM | USD | 4.540 | +3.06% | 26.04. 22:15 | |
LSS | USD | 3.370 | -9.41% | 113,112 | 09.01. 15:33 |
NAR | USD | 4.540 | +3.06% | 26.04. 22:15 | |
BTA | USD | 4.540 | +3.06% | 26.04. 22:15 | |
BTT | USD | 4.540 | +3.06% | 26.04. 21:59 | |
DCT | USD | 4.540 | +3.06% | 26.04. 22:15 | |
MEMX | USD | 4.5350 | +2.95% | 26.04. 22:15 | |
TGT | EUR | 4.260 | +3.40% | 26.04. 21:28 | |
EPRL | USD | 4.540 | +2.71% | 26.04. 22:15 | |
CIN | USD | 4.540 | +2.71% | 26.04. 22:15 | |
NMK | USD | 4.530 | +2.49% | 26.04. 22:15 | |
BOS | USD | 4.530 | +2.49% | 26.04. 22:15 | |
DCA | USD | 4.530 | +2.72% | 26.04. 22:15 | |
FRA | EUR | 4.170 | +1.96% | 26.04. 08:13 | |
STU | EUR | 4.310 | +1.89% | 26.04. 16:53 | |
NCI | USD | 4.5150 | +2.38% | 26.04. 22:15 | |
CHI | USD | 4.590 | +2.91% | 26.04. 22:15 | |
PBW | USD | 4.530 | +2.72% | 26.04. 22:15 | |
LSD | EUR | 4.500 | +4.65% | 24.04. 08:03 | |
BTY | USD | 4.540 | +2.95% | 26.04. 22:15 | |
BRX | CHF | 4.7930 | +2.72% | 27.03. 18:00 | |
MUC | EUR | 4.190 | -6.68% | 25.04. 08:11 | |
BIVA | MXN | 68.90 | -10.52% | 19.04. 18:57 | |
DUS | EUR | 4.090 | -3.54% | 25.04. 19:30 | |
BEB | EUR | 4.140 | -1.66% | 25.04. 20:21 | |
HAM | EUR | 4.070 | -9.35% | 25.04. 08:00 | |
STA | CHF | 3.1795740 | +5.57% | 31.12. 07:15 | |
NDN | USD | 4.4050 | -2.33% | 25.04. 22:00 | |
STUD | EUR | 4.080 | -8.72% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.090 | 8.040 |
Datum | 02.02.23 | 04.03.24 |
Jahrestief | 2.240 | 2.900 |
Datum | 23.10.23 | 24.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | JMIA |
Valor | 47204833 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 101.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema