- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:08 | 2'000 | 429.25 | 438.15 | 2'000 | 14:30:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:30:08 | 433.60 | 52 |
14:30:08 | 433.60 | 52 |
14:27:44 | 432.75 | 20 |
14:23:21 | 432.95 | 0 |
14:16:55 | 432.95 | 15 |
14:16:55 | 432.95 | 15 |
14:11:03 | 433.10 | 10 |
14:08:55 | 432.80 | 15 |
14:08:55 | 432.80 | 15 |
13:56:11 | 433.10 | 0 |
13:55:32 | 433.15 | 0 |
13:48:56 | 433.32 | 87 |
13:48:54 | 433.30 | 0 |
13:48:45 | 433.25 | 19 |
13:48:45 | 433.25 | 19 |
13:47:35 | 433.35 | 5 |
13:47:35 | 433.35 | 5 |
13:45:18 | 433.20 | 24 |
13:43:49 | 432.95 | 0 |
13:33:22 | 433.10 | 1 |
13:33:22 | 433.10 | 1 |
13:21:50 | 433.20 | 6 |
13:20:31 | 433.10 | 7 |
13:20:31 | 433.10 | 7 |
13:18:46 | 433.05 | 39 |
13:18:46 | 433.05 | 39 |
13:18:13 | 433.15 | 0 |
13:15:28 | 433.05 | 15 |
13:15:19 | 433.00 | 36 |
13:05:20 | 432.60 | 0 |
13:04:50 | 432.65 | 0 |
13:04:26 | 432.65 | 0 |
12:57:05 | 432.45 | 0 |
12:52:10 | 432.40 | 0 |
12:49:50 | 432.60 | 15 |
12:48:52 | 432.50 | 16 |
12:45:55 | 432.50 | 0 |
12:45:19 | 432.40 | 0 |
12:41:51 | 432.50 | 18 |
12:41:51 | 432.50 | 18 |
12:39:25 | 432.60 | 0 |
12:38:14 | 432.65 | 17 |
12:38:14 | 432.65 | 17 |
12:29:32 | 432.60 | 0 |
12:25:24 | 432.80 | 0 |
12:25:20 | 432.85 | 16 |
12:25:20 | 432.85 | 16 |
12:25:20 | 432.90 | 18 |
12:24:09 | 432.85 | 15 |
12:24:09 | 432.85 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:30:08 | 2'000 | 429.25 | 438.15 | 2'000 | 14:30:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:30:08 | 429.25 | ||
Vortag 25.04.24 | 434.53 | -5.2750 | -1.21% |
1 Woche 20.04.24 | 445.85 | -16.600 | -3.72% |
4 Wochen 29.03.24 | 439.73 | -5.200 | -1.18% |
12 Wochen 03.02.24 | 447.55 | -13.050 | -2.92% |
52 Wochen 29.04.23 | 431.23 | +1.950 | +0.45% |
Seit 1.1 29.12.23 | 451.78 | -17.250 | -3.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 11:36:53 | 11.64 M 14:30:08 |
Total Zeit | 27,011 14:30:12 | 11.64 M 14:30:08 |
Hist. Börslich Datum | 5.000 24.04.24 | 78.78 M 25.04.24 |
Hist. Ausserbörslich Datum | 181,316 25.04.24 | 78.78 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 433.90 | -0.42% | 25.86 M | 26.04. 14:30 |
LES | EUR | 442.70 | -0.14% | 11.64 M | 24.04. 11:36 |
CBUA | EUR | 435.75 | -1.02% | 25.04. 17:35 | |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
CBUA | EUR | 21.42 | -2.55% | 25.04. 18:20 | |
TGT | EUR | 433.80 | -0.32% | 26.04. 14:34 | |
ETR | EUR | 433.00 | -0.46% | 162,557 | 26.04. 14:23 |
LES | EUR | 20.98 | -4.12% | 5.467 M | 25.04. 15:05 |
FRA | EUR | 432.65 | -0.78% | 26.04. 11:42 | |
OTN | USD | 455.70 | -6.04% | 25.04. 23:20 | |
STU | EUR | 433.65 | -0.13% | 26.04. 14:30 | |
TRAC | GBP | 371.25 | -0.62% | 26.04. 14:22 | |
TGT | EUR | 21.66 | +1.36% | 26.04. 14:31 | |
LSD | EUR | 430.00 | -1.51% | 26.04. 08:11 | |
FRA | EUR | 21.62 | +0.56% | 26.04. 14:22 | |
BRX | CHF | 423.56 | +5.68% | 20.02. 18:00 | |
HAM | EUR | 435.25 | -1.44% | 25.04. 17:17 | |
MUC | EUR | 434.75 | -2.14% | 25.04. 16:45 | |
TRAY | GBP | 18.501670 | +2.66% | 26.04. 12:57 | |
OTN | USD | 23.34 | +1.88% | 25.04. 23:20 | |
BIVA | MXN | 7'625.03 | -4.97% | 08.06. 16:30 | |
STU | EUR | 21.48 | +0.85% | 26.04. 14:13 | |
LSD | EUR | 21.40 | -0.93% | 26.04. 10:36 | |
MUC | EUR | 21.24 | -4.24% | 25.04. 16:47 | |
BEB | EUR | 439.40 | -0.81% | 25.04. 08:08 | |
HAJ | EUR | 438.40 | -0.88% | 25.04. 08:00 | |
BEB | EUR | 21.90 | -2.01% | 25.04. 08:02 | |
HAM | EUR | 21.91 | -2.10% | 25.04. 08:00 | |
HAJ | EUR | 21.91 | -1.97% | 25.04. 08:11 | |
TRAA | USD | 477.74 | 19.03. 11:53 | ||
DUS | EUR | 433.55 | -1.25% | 25.04. 19:30 | |
DUS | EUR | 21.38 | -2.20% | 25.04. 19:31 | |
STA | CHF | 418.97 | +27.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 432.10 | -0.94% | 26.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
STA | CHF | 13.9176090 | +73.45% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUD | EUR | 21.24 | -0.23% | 26.04. 10:30 | |
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
BIVA | MXN | 400.30 | +0.08% | 22.04. 17:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NZM |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 534.7 M |
Dividende Bruttobetrag | 6.600 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 1.49% |
Die neusten Foren Posts zum Thema