- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 19:30:03 | 20.75 | 0 |
02.05.2024 19:30:03 | 20.75 | 0 |
02.05.2024 19:30:03 | 20.75 | 0 |
02.05.2024 16:00:08 | 20.85 | 0 |
02.05.2024 09:10:16 | 20.95 | 0 |
02.05.2024 08:10:42 | 20.85 | 0 |
30.04.2024 19:30:04 | 20.75 | 0 |
30.04.2024 19:30:04 | 20.75 | 0 |
30.04.2024 19:30:04 | 20.75 | 0 |
30.04.2024 16:00:10 | 20.95 | 0 |
30.04.2024 09:10:08 | 20.15 | 0 |
30.04.2024 08:10:42 | 20.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:03 | 20.75 | ||
Vortag 02.05.24 | 20.75 | 0.00% | |
1 Woche 26.04.24 | 19.760 | +0.450 | +2.22% |
4 Wochen 05.04.24 | 20.85 | +0.100 | +0.48% |
12 Wochen 09.02.24 | 19.760 | +1.450 | +7.51% |
52 Wochen 05.05.23 | 21.70 | -0.850 | -3.94% |
Seit 1.1 29.12.23 | 18.320 | +2.430 | +13.26% |
52W Hoch 09.06.23 | 22.70 | ||
52W Tief 29.11.23 | 17.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 13:00:10 | 1,209 13:00:10 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 31.01.22 | 1,209 31.01.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.35 | +1.43% | 539,634 | 03.05. 17:55 |
UTC | USD | 16.340 | +0.25% | 03.05. 22:00 | |
NDB | USD | 16.300 | -1.51% | 02.05. 22:00 | |
NMS | USD | 16.340 | +0.25% | 03.05. 22:00 | |
UTD | USD | 16.36570 | -1.05% | 03.05. 02:00 | |
CBUA | EUR | 5.020 | -0.79% | 02.05. 17:28 | |
LES | EUR | 21.40 | +1.78% | 6,262 | 03.05. 17:30 |
CBUA | EUR | 21.00 | -0.47% | 02.05. 17:30 | |
NUI | USD | 16.4250 | -1.41% | 03.05. 02:00 | |
BTT | USD | 16.380 | +0.43% | 03.05. 21:59 | |
UTP | USD | 16.310 | -1.39% | 03.05. 02:00 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
BUT | USD | 16.310 | -1.98% | 02.05. 23:20 | |
DIX | USD | 16.330 | -2.22% | 03.05. 02:00 | |
LSS | GBP | 4.350 | 03.05. 17:35 | ||
OTN | USD | 5.750 | +8.24% | 03.05. 19:20 | |
DEG | USD | 16.510 | -0.66% | 03.05. 02:00 | |
UEMX | USD | 16.600 | -0.54% | 02.05. 02:00 | |
TGT | EUR | 21.50 | +2.63% | 03.05. 14:52 | |
UTS | USD | 16.640 | +5.92% | 01.05. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
BNQ | USD | 16.530 | -0.60% | 03.05. 02:00 | |
FRA | EUR | 15.000 | -1.32% | 03.05. 08:06 | |
MUC | EUR | 20.90 | +3.47% | 02.05. 08:10 | |
STU | EUR | 21.30 | +1.91% | 03.05. 15:26 | |
BTN | GBP | 4.320 | -1.59% | 17.04. 17:48 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
UTG | USD | 16.450 | -0.66% | 03.05. 01:00 | |
FRA | EUR | 21.30 | +1.91% | 03.05. 17:20 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UTB | USD | 16.730 | +3.34% | 30.04. 02:00 | |
LSD | EUR | 20.55 | -5.52% | 18.04. 17:16 | |
UIAX | USD | 16.400 | +2.82% | 03.05. 02:00 | |
FRA | EUR | 4.850 | -10.85% | 03.05. 08:06 | |
BIVA | MXN | 40.80 | +0.49% | 02.05. 19:49 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.2020 | +2.54% | 02.05. 21:10 | |
UTN | USD | 16.520 | +0.30% | 03.05. 02:00 | |
UTH | USD | 16.220 | -1.85% | 25.04. 02:00 | |
MUC | EUR | 0.2020 | 02.05. 08:10 | ||
FRA | EUR | 7.700 | 03.05. 08:06 | ||
TRAC | GBP | 17.379920 | -2.89% | 29.04. 16:22 | |
STU | EUR | 7.700 | 03.05. 08:00 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
BEB | EUR | 20.90 | +3.47% | 02.05. 08:10 | |
HAJ | EUR | 20.95 | +3.71% | 02.05. 08:00 | |
HAM | EUR | 20.95 | +3.97% | 02.05. 08:00 | |
DUS | EUR | 20.75 | 02.05. 19:30 | ||
STUD | EUR | 7.750 | 03.05. 10:32 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 21.10 | +0.72% | 03.05. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
TRAC | GBP | ||||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
STU | EUR | 4.830 | -0.41% | 03.05. 08:00 | |
MUC | EUR | 5.320 | +4.72% | 02.05. 08:10 | |
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
TRAA | USD | 0.000 | 30.04. 10:51 | ||
STUD | EUR | 4.840 | 02.05. 10:30 | ||
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 120.93 | +0.21% | 02.05. 00:00 | |
UNL | USD | 271.54 | +0.62% | 02.05. 13:10 | |
FUF | USD | 271.54 | +0.62% | 02.05. 13:06 | |
ESAT | USD | ||||
CVA | USD | 271.54 | +0.62% | 02.05. 13:10 | |
CVD | USD | 271.54 | +0.62% | 02.05. 12:06 | |
CVA | USD | 120.93 | +0.21% | 02.05. 12:25 | |
CVD | USD | 120.93 | +0.21% | 02.05. 22:22 | |
EPU | USD | 271.54 | +0.62% | 02.05. 15:20 | |
EPU | USD | 120.93 | +0.21% | 02.05. 08:50 | |
CVD | USD | 18.060 | +0.78% | 02.05. 20:00 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.670 | +0.80% | 02.05. 20:00 | |
CVD | MXN | 1.4725260 | -1.40% | 02.05. 12:33 | |
CVD | USD | 11.360397160 | +0.51% | 02.05. 05:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 136.12 | +2.76% | 02.05. 16:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
FUF | GBP | 136.12 | +2.76% | 02.05. 15:21 | |
CVD | GBP | 136.12 | +2.76% | 02.05. 14:21 | |
CVA | GBP | 136.12 | +2.76% | 02.05. 22:20 | |
FSA | GBP | 136.12 | +2.76% | 02.05. 15:22 | |
EPB | GBP | 136.12 | +2.76% | 02.05. 22:20 | |
NFNC | USD | 17.920 | -0.50% | 02.05. 02:00 | |
NFNC | USD | 17.530 | -0.51% | 02.05. 02:00 | |
CVD | MXN | 1.5901860 | -1.40% | 02.05. 12:33 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
CVD | EUR | 11.170 | +0.45% | 02.05. 00:51 | |
NTR | USD | 7.94850 | +0.32% | 02.05. 13:00 | |
EPU | USD | 7.94850 | +0.32% | 02.05. 15:20 | |
EPE | EUR | 11.170 | +0.45% | 02.05. 08:50 | |
SXE | EUR | 11.170 | +0.45% | 02.05. 08:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.00 | 21.45 |
Datum | 18.04.23 | 21.03.24 |
Jahrestief | 17.440 | 17.680 |
Datum | 29.11.23 | 23.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Marktkapital | 2.929 G |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 26.04.24 |
Dividenden Rendite (%) | 2.69% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden