- Home
- Börse & Märkte
McDonald's Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:28:47 | 96 | 255.55 | 256.20 | 4 | 15:28:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:50:03 | 255.50 | 1 |
14:25:22 | 255.50 | 7 |
13:51:42 | 255.50 | 2 |
13:36:04 | 255.25 | 5 |
11:56:56 | 255.25 | 1 |
11:32:31 | 255.40 | 1 |
10:57:49 | 255.55 | 8 |
10:57:49 | 255.75 | 2 |
10:46:39 | 255.80 | 28 |
10:46:39 | 255.80 | 25 |
10:46:39 | 255.85 | 66 |
10:46:39 | 255.95 | 28 |
10:46:39 | 256.00 | 40 |
10:30:02 | 255.95 | 2 |
10:27:12 | 256.00 | 1 |
10:27:12 | 255.95 | 79 |
10:25:48 | 255.75 | 6 |
10:25:48 | 255.80 | 26 |
10:25:47 | 255.80 | 11 |
10:25:05 | 255.95 | 34 |
10:25:05 | 255.90 | 1 |
10:11:20 | 255.75 | 9 |
10:11:20 | 255.75 | 14 |
10:11:20 | 255.75 | 1 |
09:58:04 | 256.00 | 7 |
09:58:04 | 256.00 | 20 |
09:51:01 | 255.85 | 1 |
09:51:00 | 255.80 | 66 |
09:21:52 | 255.05 | 16 |
09:21:51 | 255.00 | 28 |
09:21:51 | 254.95 | 95 |
09:21:51 | 255.05 | 47 |
09:21:39 | 255.05 | 60 |
09:21:39 | 255.05 | 5 |
09:21:39 | 255.05 | 9 |
09:21:35 | 255.05 | 49 |
09:21:29 | 255.10 | 26 |
09:21:29 | 255.10 | 24 |
09:17:38 | 255.80 | 1 |
09:16:31 | 255.15 | 10 |
09:04:18 | 255.85 | 22 |
26.04.2024 17:35:30 | 256.35 | 20 |
26.04.2024 17:20:44 | 256.15 | 5 |
26.04.2024 17:18:19 | 255.85 | 1 |
26.04.2024 17:18:19 | 255.80 | 1 |
26.04.2024 17:12:46 | 255.60 | 64 |
26.04.2024 17:11:21 | 255.80 | 20 |
26.04.2024 17:04:09 | 256.00 | 1 |
26.04.2024 16:54:43 | 255.70 | 75 |
26.04.2024 16:54:43 | 255.70 | 78 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:28:47 | 96 | 255.55 | 256.20 | 4 | 15:28:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:50:03 | 255.50 | ||
Vortag 26.04.24 | 256.35 | -0.850 | -0.33% |
1 Woche 22.04.24 | 257.50 | -2.000 | -0.78% |
4 Wochen 28.03.24 | 261.80 | -5.450 | -2.08% |
12 Wochen 05.02.24 | 266.50 | -16.850 | -6.17% |
52 Wochen 28.04.23 | 267.60 | -11.250 | -4.20% |
Seit 1.1 29.12.23 | 267.00 | -10.650 | -3.99% |
52W Hoch 05.02.24 | 280.70 | ||
52W Tief 13.10.23 | 233.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 884.0 14:50:03 | 225,872 14:50:03 |
Total Zeit | 884.0 14:50:03 | 225,872 14:50:03 |
Hist. Börslich Datum | 1,434 26.04.24 | 365,712 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 273.09 | -0.91% | 27.04. 02:04 | |
NYX | USD | 273.09 | -0.91% | 26.04. 22:15 | |
NTA | USD | 273.11 | -0.91% | 26.04. 22:15 | |
THM | USD | 273.12 | -0.89% | 26.04. 22:15 | |
BTA | USD | 273.16 | -0.79% | 26.04. 22:15 | |
BTT | USD | 273.55 | +0.17% | 29.04. 15:28 | |
NAR | USD | 273.11 | -0.90% | 26.04. 22:15 | |
LSS | USD | 273.63 | -0.89% | 26.04. 16:42 | |
CHI | USD | 273.15 | -0.80% | 26.04. 22:15 | |
BOS | USD | 273.17 | -0.79% | 26.04. 22:15 | |
CIN | USD | 273.16 | -0.96% | 26.04. 22:15 | |
TGT | EUR | 256.65 | +0.16% | 29.04. 15:43 | |
DCT | USD | 273.08 | -0.86% | 26.04. 22:15 | |
ETR | EUR | 255.50 | -0.33% | 225,872 | 29.04. 14:50 |
NMK | USD | 273.23 | -0.86% | 26.04. 22:15 | |
MEMX | USD | 273.16 | -0.84% | 26.04. 22:15 | |
NCI | USD | 273.14 | -0.81% | 26.04. 22:15 | |
EPRL | USD | 273.13 | -0.84% | 26.04. 22:15 | |
FRA | EUR | 256.30 | -0.18% | 29.04. 14:57 | |
DCA | USD | 273.27 | -0.78% | 26.04. 22:15 | |
BIVA | MXN | 4'757.38 | +1.44% | 25.04. 16:03 | |
LSD | EUR | 255.80 | +0.47% | 29.04. 11:35 | |
STU | EUR | 255.10 | +0.16% | 29.04. 08:16 | |
BTY | USD | 273.23 | -0.86% | 26.04. 22:15 | |
PBW | USD | 273.17 | -0.79% | 26.04. 22:15 | |
LTSE | USD | 275.73 | -1.53% | 24.04. 14:15 | |
CBUA | EUR | 256.80 | -0.54% | 26.04. 17:30 | |
MUC | EUR | 257.45 | -0.44% | 26.04. 08:03 | |
BRX | CHF | 249.46 | -1.41% | 498.9 | 29.04. 09:06 |
HAM | EUR | 254.65 | -1.45% | 26.04. 13:46 | |
DUS | EUR | 256.65 | -1.12% | 26.04. 19:30 | |
HAJ | EUR | 256.60 | -0.54% | 26.04. 09:06 | |
BEB | EUR | 256.55 | -0.72% | 26.04. 08:08 | |
SCL | CLP | 263'690 | +1.55% | 24.04. 22:02 | |
BCSU | USD | 282.05 | -3.68% | 19.03. 19:59 | |
SWX | CHF | 201.60 | +0.42% | 28.06. 17:03 | |
STA | CHF | 249.55 | +2.35% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAY | EUR | ||||
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
NDN | USD | 273.12 | -0.89% | 26.04. 22:00 | |
EUX | USD | 207.57 | +113.33% | 13.01. 15:51 | |
SWU | USD | 203.21 | +3.59% | 11.06. 09:00 | |
STUD | EUR | 255.45 | -0.95% | 29.04. 10:48 | |
OMC | USD | 65.47 | +0.73% | 12.03. 15:54 | |
ELS | USD | 287.72 | 14.06. 10:39 | ||
CLB | COP | 362'560 | +99.12% | 08.08. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 274.10 | 280.70 |
Datum | 19.05.23 | 05.02.24 |
Jahrestief | 233.30 | 244.35 |
Datum | 13.10.23 | 09.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MDO |
Valor | 950605 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 721.0 M |
Marktkapital | 184.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema