- Home
- Börse & Märkte
New Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:42:43 | 1.7950 | 100 |
17:13:34 | 1.800 | 94 |
17:13:04 | 1.800 | 100 |
16:48:55 | 1.800 | 100 |
16:43:23 | 1.800 | 100 |
16:40:55 | 1.800 | 100 |
16:32:49 | 1.820 | 100 |
15:51:51 | 1.830 | 100 |
15:45:59 | 1.820 | 100 |
25.04.2024 23:05:00 | 1.800 | 0 |
25.04.2024 22:15:00 | 1.800 | 0 |
25.04.2024 21:56:30 | 1.800 | 100 |
25.04.2024 21:56:30 | 1.800 | 100 |
25.04.2024 21:56:30 | 1.800 | 100 |
25.04.2024 21:55:27 | 1.800 | 100 |
25.04.2024 21:25:27 | 1.800 | 200 |
25.04.2024 21:25:27 | 1.800 | 100 |
25.04.2024 20:01:12 | 1.790 | 100 |
25.04.2024 20:01:12 | 1.790 | 200 |
25.04.2024 19:53:23 | 1.780 | 200 |
25.04.2024 19:53:23 | 1.780 | 200 |
25.04.2024 19:12:49 | 1.770 | 100 |
25.04.2024 19:09:04 | 1.770 | 1 |
25.04.2024 19:05:05 | 1.770 | 100 |
25.04.2024 19:05:04 | 1.770 | 100 |
25.04.2024 18:48:32 | 1.770 | 100 |
25.04.2024 18:30:21 | 1.760 | 100 |
25.04.2024 18:30:21 | 1.760 | 100 |
25.04.2024 17:45:23 | 1.760 | 100 |
25.04.2024 17:32:02 | 1.770 | 3'877 |
25.04.2024 17:32:02 | 1.770 | 5'400 |
25.04.2024 17:32:02 | 1.770 | 123 |
25.04.2024 17:32:02 | 1.770 | 5'277 |
25.04.2024 17:32:02 | 1.770 | 48 |
25.04.2024 17:32:02 | 1.770 | 75 |
25.04.2024 17:31:57 | 1.770 | 100 |
25.04.2024 17:28:46 | 1.760 | 86 |
25.04.2024 16:49:39 | 1.770 | 100 |
25.04.2024 16:46:45 | 1.770 | 100 |
25.04.2024 16:45:46 | 1.770 | 100 |
25.04.2024 16:45:35 | 1.770 | 100 |
25.04.2024 16:45:35 | 1.770 | 100 |
25.04.2024 16:45:30 | 1.770 | 100 |
25.04.2024 16:45:13 | 1.7650 | 100 |
25.04.2024 16:45:13 | 1.7650 | 100 |
25.04.2024 16:45:00 | 1.770 | 100 |
25.04.2024 16:44:45 | 1.770 | 100 |
25.04.2024 16:44:45 | 1.770 | 100 |
25.04.2024 16:44:45 | 1.770 | 100 |
25.04.2024 16:44:45 | 1.770 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:49:15 | 100 | 1.79 | 1.84 | 600 | 17:49:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:42:43 | 1.7950 | ||
Vortag 25.04.24 | 1.800 | -0.0050 | -0.28% |
1 Woche 20.04.24 | 1.750 | +0.0450 | +2.57% |
4 Wochen 29.03.24 | 1.690 | +0.110 | +6.51% |
12 Wochen 03.02.24 | 1.290 | +0.5050 | +39.00% |
52 Wochen 29.04.23 | 1.2750 | +0.500 | +38.46% |
Seit 1.1 29.12.23 | 1.450 | +0.350 | +24.14% |
52W Hoch 13.04.24 | 1.940 | ||
52W Tief 03.10.23 | 0.8630 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 894.0 17:42:43 | |
Total Zeit | ||
Hist. Börslich Datum | 19,410 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.7950 | -0.28% | 26.04. 17:49 | |
NTA | USD | 1.79880 | -0.07% | 26.04. 17:47 | |
TOR | CAD | 2.480 | +5.08% | 25.04. 23:00 | |
NMK | USD | 1.7950 | -0.28% | 26.04. 17:49 | |
NAR | USD | 1.7950 | -0.28% | 26.04. 17:49 | |
BTA | USD | 1.800 | -0.55% | 26.04. 17:38 | |
THM | USD | 1.800 | 26.04. 17:38 | ||
NYX | USD | 1.7950 | -0.55% | 26.04. 17:49 | |
BTT | USD | 1.800 | -0.55% | 26.04. 17:38 | |
CIN | USD | 1.790 | -1.10% | 26.04. 17:42 | |
BOS | USD | 1.7950 | -0.28% | 26.04. 17:42 | |
TGT | EUR | 1.70050 | +1.52% | 26.04. 15:59 | |
DCT | USD | 1.810 | +4.93% | 25.04. 22:15 | |
BTY | USD | 1.810 | +4.62% | 25.04. 22:15 | |
DCA | USD | 1.8050 | +4.34% | 25.04. 22:15 | |
MEMX | USD | 1.810 | +4.93% | 25.04. 22:15 | |
EPRL | USD | 1.800 | +4.35% | 25.04. 22:15 | |
STU | EUR | 1.6640 | +2.09% | 26.04. 17:47 | |
NCI | USD | 1.8050 | +4.64% | 25.04. 22:15 | |
CHI | USD | 1.710 | 24.04. 22:15 | ||
FRA | EUR | 1.6680 | +4.87% | 26.04. 08:04 | |
LSS | CAD | 1.610 | -1.48% | 15.06. 15:44 | |
PBW | USD | 1.8050 | +4.64% | 25.04. 22:15 | |
LSD | EUR | 1.5860 | -0.31% | 25.04. 09:04 | |
BEB | EUR | 1.59050 | +0.22% | 25.04. 08:12 | |
LTSE | USD | 1.660 | +46.90% | 11.03. 14:15 | |
DUS | EUR | 1.57350 | -0.35% | 25.04. 08:10 | |
MUC | EUR | 1.60050 | 25.04. 08:11 | ||
STA | CHF | 1.225472640 | +34.93% | 31.12. 07:15 | |
TSU | USD | 0.000 | 04.03. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:18 | ||
TRAY | USD | ||||
STUD | EUR | 1.59950 | 25.04. 10:30 | ||
OMC | CAD | 4.350 | +39.89% | 24.08. 16:30 | |
NDM | USD | 1.800 | +4.35% | 25.04. 22:00 | |
SPEC | USD | 67.01 | -1.73% | 18.04. 10:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.600 | 1.940 |
Datum | 22.12.23 | 12.04.24 |
Jahrestief | 0.8240 | 1.1050 |
Datum | 16.03.23 | 14.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NGD |
Valor | 2172453 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden