- Home
- Börse & Märkte
Nutrien Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:17:51 | 100 | 54.47 | 54.55 | 100 | 17:13:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:14:33 | 54.53 | 7 |
17:14:33 | 54.52 | 8 |
17:07:07 | 54.50 | 17 |
17:06:03 | 54.46 | 1 |
16:46:34 | 54.09 | 2 |
16:46:31 | 54.07 | 6 |
16:46:29 | 54.06 | 8 |
16:43:34 | 54.14 | 4 |
16:43:29 | 54.13 | 3 |
16:43:29 | 54.13 | 5 |
16:28:57 | 53.84 | 11 |
16:28:45 | 53.81 | 11 |
16:27:05 | 53.93 | 5 |
16:24:29 | 53.90 | 100 |
16:16:37 | 53.83 | 4 |
16:08:04 | 53.80 | 4 |
16:05:29 | 53.74 | 9 |
15:54:20 | 53.69 | 121 |
15:52:28 | 53.75 | 53 |
15:49:53 | 53.64 | 100 |
15:38:08 | 53.56 | 100 |
15:30:22 | 53.48 | 100 |
15:30:07 | 53.68 | 25 |
15:30:07 | 53.68 | 75 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 02:04:00 | 52.51 | 0 |
27.04.2024 00:40:00 | 52.51 | 0 |
26.04.2024 23:05:00 | 52.51 | 0 |
26.04.2024 22:15:00 | 52.51 | 0 |
26.04.2024 21:24:54 | 52.51 | 24 |
26.04.2024 21:24:54 | 52.51 | 76 |
26.04.2024 20:58:36 | 52.51 | 2 |
26.04.2024 20:37:03 | 52.50 | 1 |
26.04.2024 19:52:01 | 52.51 | 100 |
26.04.2024 19:26:42 | 52.57 | 1 |
26.04.2024 19:05:09 | 52.48 | 1 |
26.04.2024 19:01:33 | 52.50 | 87 |
26.04.2024 18:48:11 | 52.39 | 29 |
26.04.2024 18:39:59 | 52.32 | 12 |
26.04.2024 18:36:42 | 52.31 | 1 |
26.04.2024 17:59:40 | 52.04 | 1 |
26.04.2024 17:48:19 | 51.93 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:17:51 | 100 | 54.47 | 54.55 | 100 | 17:13:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:24:29 | 53.90 | ||
Vortag 26.04.24 | 52.51 | +1.390 | +2.65% |
1 Woche 23.04.24 | 52.30 | +1.600 | +3.06% |
4 Wochen 02.04.24 | 54.84 | -1.800 | -3.31% |
12 Wochen 06.02.24 | 50.16 | +1.520 | +2.98% |
52 Wochen 02.05.23 | 69.90 | -16.690 | -24.12% |
Seit 1.1 29.12.23 | 56.33 | -3.820 | -6.78% |
52W Hoch 02.05.23 | 69.99 | ||
52W Tief 15.02.24 | 48.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 779.0 17:14:33 | |
Total Zeit | ||
Hist. Börslich Datum | 1,659 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 54.52 | +3.75% | 29.04. 17:18 | |
TOR | CAD | 71.83 | +1.00% | 26.04. 23:00 | |
NYX | USD | 54.52 | +3.75% | 29.04. 17:18 | |
NTA | USD | 54.47 | +3.65% | 29.04. 17:17 | |
THM | USD | 54.48 | +3.67% | 29.04. 17:17 | |
NAR | USD | 54.50 | +3.71% | 29.04. 17:18 | |
BTA | USD | 54.51 | +3.75% | 29.04. 17:17 | |
BTT | USD | 54.50 | +3.73% | 29.04. 17:18 | |
BOS | USD | 54.39 | +3.54% | 29.04. 17:05 | |
NMK | USD | 53.90 | +2.65% | 29.04. 16:24 | |
CIN | USD | 54.56 | +3.88% | 29.04. 17:10 | |
NCI | USD | 52.54 | +0.94% | 26.04. 22:15 | |
CHI | USD | 54.49 | +3.93% | 29.04. 17:07 | |
MEMX | USD | 52.54 | +0.88% | 26.04. 22:15 | |
DCT | USD | 52.54 | +0.94% | 26.04. 22:15 | |
LSS | USD | 56.40 | +5.05% | 48,992 | 09.04. 15:30 |
TGT | EUR | 50.80 | +4.57% | 29.04. 17:11 | |
DCA | USD | 52.54 | +0.96% | 26.04. 22:15 | |
STU | EUR | 50.76 | +3.76% | 29.04. 17:06 | |
BTY | USD | 52.55 | +0.96% | 26.04. 22:15 | |
EPRL | USD | 52.52 | +0.90% | 26.04. 22:15 | |
FRA | EUR | 49.99 | +2.12% | 29.04. 15:26 | |
PBW | USD | 52.45 | +0.44% | 26.04. 22:15 | |
MUC | EUR | 48.86 | -0.20% | 26.04. 08:03 | |
LSD | EUR | 50.38 | +3.32% | 29.04. 16:28 | |
LTSE | USD | 53.35 | -2.24% | 12.04. 14:15 | |
BEB | EUR | 48.39 | -0.19% | 26.04. 08:08 | |
BIVA | MXN | 905.25 | +3.53% | 21.03. 16:52 | |
DUS | EUR | 48.81 | +1.71% | 26.04. 19:32 | |
TSU | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 47.65 | -29.41% | 31.12. 07:15 | |
MNT | USD | 0.000 | 17.02. 06:00 | ||
STUD | EUR | 48.31 | -0.33% | 26.04. 10:30 | |
BDM | CAD | 66.42 | -10.99% | 18.01. 19:22 | |
EUX | USD | 52.08 | +0.60% | 26.04. 18:31 | |
NDN | USD | 52.55 | +0.96% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.05 | 57.52 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 52.29 | 48.06 |
Datum | 01.06.23 | 14.02.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NTR |
Valor | 37962592 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 494.6 M |
Marktkapital | 26.66 G |
Dividende Bruttobetrag | 0.540 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 4.94% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema