- Home
- Börse & Märkte
Olympic Steel Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:50:05 | 67.03 | 20 |
19:50:05 | 67.06 | 55 |
19:50:05 | 67.06 | 28 |
19:50:05 | 67.06 | 10 |
19:50:05 | 67.06 | 7 |
19:42:45 | 66.89 | 5 |
19:42:45 | 66.84 | 5 |
19:42:16 | 66.93 | 5 |
19:39:09 | 66.94 | 12 |
19:39:09 | 66.96 | 7 |
19:37:25 | 67.05 | 2 |
19:35:03 | 66.94 | 10 |
19:35:03 | 66.98 | 3 |
19:35:03 | 66.99 | 5 |
19:35:03 | 67.00 | 12 |
19:35:03 | 67.05 | 5 |
19:35:03 | 67.05 | 7 |
19:35:03 | 67.05 | 11 |
19:35:03 | 67.05 | 4 |
19:35:03 | 67.05 | 10 |
19:32:43 | 67.17 | 1 |
19:29:34 | 67.13 | 1 |
19:27:59 | 67.20 | 1 |
19:27:02 | 67.02 | 35 |
19:21:18 | 66.94 | 1 |
19:19:53 | 67.07 | 5 |
19:19:53 | 67.07 | 5 |
19:19:53 | 67.07 | 5 |
19:19:53 | 67.07 | 5 |
19:09:01 | 66.95 | 17 |
19:08:52 | 66.81 | 1 |
19:07:53 | 66.68 | 1 |
19:07:53 | 66.66 | 1 |
18:53:00 | 66.64 | 8 |
18:52:03 | 66.65 | 8 |
18:47:02 | 66.68 | 6 |
18:47:02 | 66.68 | 50 |
18:41:51 | 66.89 | 20 |
18:41:51 | 66.90 | 6 |
18:41:51 | 66.96 | 5 |
18:41:51 | 66.96 | 10 |
18:41:51 | 66.96 | 5 |
18:39:23 | 66.96 | 5 |
18:39:23 | 66.96 | 20 |
18:11:54 | 67.00 | 11 |
18:09:45 | 67.18 | 10 |
18:08:11 | 67.18 | 2 |
18:08:11 | 67.06 | 6 |
17:48:01 | 67.07 | 5 |
17:04:09 | 67.23 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:05:30 | 5 | 67.01 | 67.60 | 100 | 20:02:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:50:05 | 67.03 | ||
Vortag 26.04.24 | 66.50 | +0.530 | +0.80% |
1 Woche 23.04.24 | 67.67 | -0.640 | -0.95% |
4 Wochen 02.04.24 | 71.25 | -4.280 | -6.05% |
12 Wochen 06.02.24 | 65.85 | -1.530 | -2.25% |
52 Wochen 02.05.23 | 47.85 | +20.02 | +43.07% |
Seit 1.1 29.12.23 | 66.72 | -0.220 | -0.33% |
52W Hoch 24.02.24 | 73.49 | ||
52W Tief 17.05.23 | 41.17 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 678.0 19:50:05 | 40,967 19:50:05 |
Total Zeit | ||
Hist. Börslich Datum | 2,473 26.04.24 | 152,579 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 67.33 | +0.97% | 29.04. 19:57 | |
NDB | USD | 66.68 | -1.29% | 26.04. 22:00 | |
NMS | USD | 67.06 | +0.57% | 29.04. 19:51 | |
UTD | USD | 66.50 | -1.53% | 27.04. 02:00 | |
UTP | USD | 66.50 | -1.58% | 27.04. 02:00 | |
NUI | USD | 66.79 | -1.01% | 27.04. 02:00 | |
BUT | USD | 67.24 | -0.24% | 26.04. 23:20 | |
DIX | USD | 67.08 | -1.11% | 27.04. 02:00 | |
BTT | USD | 67.03 | +0.80% | 29.04. 19:50 | |
UEMX | USD | 66.78 | -1.30% | 27.04. 02:00 | |
UTG | USD | 66.79 | -1.14% | 27.04. 01:00 | |
BNQ | USD | 66.61 | -4.46% | 27.04. 02:00 | |
UTS | USD | 67.35 | -3.00% | 27.04. 02:00 | |
UTB | USD | 69.29 | +2.30% | 24.04. 02:00 | |
DEG | USD | 68.01 | +0.61% | 27.04. 02:00 | |
UTN | USD | 67.16 | -2.71% | 19.04. 02:00 | |
UTH | USD | 67.18 | -0.68% | 27.04. 02:00 | |
UIAX | USD | 69.22 | +1.45% | 24.04. 02:00 | |
UNM | USD | 70.96 | +4.00% | 04.04. 02:00 | |
FRA | EUR | 62.00 | -1.59% | 29.04. 08:00 | |
LSD | EUR | 59.50 | +3.48% | 05.03. 15:54 | |
MUC | USD | 72.90 | +0.66% | 26.04. 20:00 | |
FRA | USD | 73.43 | +0.55% | 29.04. 17:00 | |
BFZ | EUR | 98.79 | 29.04. 09:30 | ||
TGT | USD | 73.04 | +0.62% | 24.04. 16:05 | |
STU | EUR | 62.00 | -1.59% | 29.04. 19:43 | |
BEB | USD | 72.95 | +0.18% | 26.04. 15:05 | |
STU | USD | 73.38 | +0.59% | 29.04. 17:30 | |
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | USD | 0.000 | 01.03. 00:58 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 45.28 | -16.91% | 25.07. 10:12 | |
STUD | EUR | 61.50 | -1.60% | 29.04. 10:30 | |
XMLI | EUR | 70.35 | -1.63% | 29.04. 18:30 | |
XMLI | EUR | 68.98 | -1.66% | 29.04. 18:30 | |
DUS | USD | 72.96 | +0.62% | 26.04. 17:24 | |
STUD | USD | 73.41 | +0.63% | 29.04. 17:16 | |
TRAA | USD | 0.000 | 29.02. 11:09 | ||
SBW | EUR | 2.9110 | -6.79% | 29.04. 21:20 | |
CSL | EUR | 98.79 | 29.04. 10:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.10 | 73.49 |
Datum | 27.12.23 | 23.02.24 |
Jahrestief | 32.45 | 61.37 |
Datum | 05.01.23 | 11.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ZEUS |
Valor | 195286 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 11.13 M |
Marktkapital | 746.2 M |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 01.03.24 |
Dividenden Rendite (%) | 0.78% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden