cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Olympic Steel Rg

Olympic Steel Rg
Valor: 195286 / Symbol: ZEUS
66.85 USD
+0.25% +0.170
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/latest-data/195286-537-333');
Vortag
Datum
66.68
02:00:00
4 Wochen
-5.24%
12 Wochen
+1.52%
Seit 1.1.
-0.03%
Preisspanne
Tag
65.30
15:30:01
Tag
Zeit
Tag
67.81
16:59:37
52W
40.85
01.06.23
52W
Datum
52W
73.49
24.02.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22:03:3665.011
22:00:2266.85260
22:00:2266.854
22:00:2266.85562
22:00:2266.8544
22:00:0566.8580
22:00:0066.855
22:00:0066.856'216
21:59:5766.676
21:59:5666.853
21:59:5666.841
21:59:5666.831
21:59:5666.834
21:59:5566.681
21:59:5566.833
21:59:5566.831
21:59:5566.841
21:59:5566.681
21:59:5466.681
21:59:5466.771
21:59:5466.842
21:59:5366.8550
21:59:5366.6732
21:59:5366.68100
21:59:5366.68100
21:59:5266.687
21:59:5266.682
21:59:5266.682
21:59:5266.764
21:59:5166.761
21:59:5166.68100
21:59:5166.741
21:59:5166.675
21:59:5066.681
21:59:5066.7136
21:59:5066.711
21:59:5066.7116
21:59:5066.7121
21:59:5066.7022
21:59:4866.702
21:59:4766.6720
21:59:4766.673
21:59:4766.671
21:59:4766.711
21:59:4666.712
21:59:4666.692
21:59:4466.692
21:59:4466.745
21:59:4466.7432
21:59:4466.7268

Orderbuch

ZeitVol.BidAskVol.Zeit
21:59:05
400
66.67
66.78
100
21:59:05
Kursentwicklung
+/-+/-%
Aktuell 22:00:00
 66.85
Vortag 27.04.24
 66.68 +0.170 +0.25%
1 Woche 23.04.24
 67.61 -0.760 -1.12%
4 Wochen 02.04.24
 70.55 -4.200 -5.93%
12 Wochen 06.02.24
 65.85 -1.550 -2.27%
52 Wochen 02.05.23
 47.79 +20.11 +43.18%
Seit 1.1 30.12.23
 66.70 -0.020 -0.03%
52W Hoch 24.02.24
 73.49
52W Tief 01.06.23
 40.85
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
53'335 22:03:36
Total Zeit
Hist. Börslich Datum
52,830 26.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD66.68-1.29%26.04. 22:00
UTCUSD66.85+0.25%29.04. 22:00
NMSUSD66.85+0.25%29.04. 22:00
UTDUSD66.50-1.53%27.04. 02:00
UTPUSD66.50-1.58%27.04. 02:00
NUIUSD66.79-1.01%27.04. 02:00
BUTUSD67.24-0.24%26.04. 23:20
DIXUSD67.08-1.11%27.04. 02:00
BTTUSD66.67+0.26%29.04. 21:59
UEMXUSD66.78-1.30%27.04. 02:00
UTGUSD66.79-1.14%27.04. 01:00
BNQUSD66.61-4.46%27.04. 02:00
UTSUSD67.35-3.00%27.04. 02:00
UTBUSD69.29+2.30%24.04. 02:00
DEGUSD68.01+0.61%27.04. 02:00
UTNUSD67.16-2.71%19.04. 02:00
UTHUSD67.18-0.68%27.04. 02:00
UIAXUSD69.22+1.45%24.04. 02:00
UNMUSD70.96+4.00%04.04. 02:00
FRAEUR62.00-1.59%29.04. 08:00
LSDEUR59.50+3.48%05.03. 15:54
MUCUSD72.90+0.66%26.04. 20:00
FRAUSD73.43+0.55%29.04. 17:00
BFZEUR98.7929.04. 09:30
TGTUSD73.04+0.62%24.04. 16:05
STUEUR62.00-1.59%29.04. 21:05
BEBUSD72.95+0.18%26.04. 15:05
STUUSD73.38+0.59%29.04. 17:30
TRACGBP0.00015.03. 00:28
TRAAUSD0.00001.03. 00:58
MNTUSD0.00019.02. 06:00
STUDEUR61.50-1.60%29.04. 10:30
OMCUSD45.28-16.91%25.07. 10:12
XMLIEUR70.35-1.63%29.04. 18:30
XMLIEUR68.98-1.66%29.04. 18:30
DUSUSD72.96+0.62%26.04. 17:24
STUDUSD73.41+0.63%29.04. 17:16
TRAAUSD0.00029.02. 11:09
CSLEUR99.18+0.39%29.04. 20:58
SBWEUR2.8710-8.07%29.04. 22:59
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/comparison-years/195286-537-333');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/master-data/195286-537-333');
Fundamentaldaten
Nominalwert 0
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 11.13 M
Marktkapital 742.3 M
Dividende Bruttobetrag 0.150
Zahlungsdatum (ex-Div) 01.03.24
Dividenden Rendite (%) 0.79%
UBS Trendradar

Keine Signale zum Titel

Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD149.82
Glencore RgLSSGB/GBP71.40
Vale Sp ADRNYXBR/USD51.90
Nucor RgNYXUS/USD42.34
Teck Resources Rg-BTORCA/CAD25.65
Franco-Nevada RgTORCA/CAD23.38
Cameco RgTORCA/CAD21.35
Steel Dynamics RgNMSUS/USD21.04
ArcelorMittal RgEAMFR/EUR20.72
Northern Star Re RgASXAU/AUD11.180
1st Quantum Minl RgTORCA/CAD9.910
South32 RgASXAU/AUD9.770
Cleveland-Cliffs RgNYXUS/USD9.080
Murphy USA RgNYXUS/USD8.750
Boliden RgSTOSE/SEK8.680
Ternium Sp ADRNYXUS/USD8.370
US Steel RgNYXUS/USD8.360
Pilbara Mineral RgASXAU/AUD7.590
Bluescope Steel RgASXAU/AUD6.590
Alcoa-WI RgNYXUS/USD6.450
ATI RgNYXUS/USD6.370
SSAB-B NSTOSE/SEK5.780
SSAB N-ASTOSE/SEK5.780
MYTILINEOS RgATHGR/EUR5.500
Capstone Copper RgTORCA/CAD5.350
PrairieSky RgTORCA/CAD4.700
Whitehaven Coal RgASXAU/AUD4.130
Carpenter Techn. RgNYXUS/USD4.040
Lundin Gold RgTORCA/CAD3.370
Arch Resources Rg-ANYXUS/USD3.020
thyssenkrupp IETRDE/EUR2.970
MP Materials Rg-ANYXUS/USD2.850
Hudbay Minerals RgTORCA/CAD2.850
CSR RgASXAU/AUD2.770
Acerinox BrSTNES/EUR2.590
Filo RgTORCA/CAD2.320
Aperam RgEAMNL/EUR2.230
Gibraltar Inds RgNMSUS/USD2.160
Hill & Smith RgLSSGB/GBP1.910
Centamin NPV RgLSSGB/GBP1.800
Denison Mines RgTORCA/CAD1.770
Equinox Gold RgTORCA/CAD1.700
Sandstorm Gold RgNYXCA/USD1.630
Alleima RgSTOSE/SEK1.490
Salzgitter IETRDE/EUR1.470
Labrador Iron Or RgTORCA/CAD1.430
Dundee Precious RgTORCA/CAD1.420
Mag Silver RgTORCA/CAD1.330
K92 Mining RgTORCA/CAD1.320
Orla Mining RgTORCA/CAD1.290
New Gold RgTORCA/CAD1.250
Hochschild Minin RgLSSGB/GBP1.030
SGL Carbon IETRDE/EUR0.890
Energy Fuels RgNARCA/USD0.880
Monadelphous Grp RgASXAU/AUD0.880
Silver Lake Res RgASXAU/AUD0.860
Compass Minerals RgNYXUS/USD0.520
Core Lithium RgASXAU/AUD0.200
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden