- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 600 | 73.80 | 73.86 | 600 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 21:59:59 | 73.82 | 74 |
26.04.2024 21:59:55 | 73.85 | 66 |
26.04.2024 21:59:50 | 73.85 | 145 |
26.04.2024 21:59:50 | 73.85 | 100 |
26.04.2024 21:59:49 | 73.84 | 74 |
26.04.2024 21:59:49 | 73.84 | 87 |
26.04.2024 21:59:46 | 73.85 | 100 |
26.04.2024 21:59:30 | 73.87 | 100 |
26.04.2024 21:59:30 | 73.87 | 5 |
26.04.2024 21:59:30 | 73.87 | 90 |
26.04.2024 21:59:30 | 73.87 | 5 |
26.04.2024 21:59:21 | 73.89 | 100 |
26.04.2024 21:59:21 | 73.88 | 105 |
26.04.2024 21:59:19 | 73.87 | 1 |
26.04.2024 21:59:19 | 73.87 | 3 |
26.04.2024 21:59:16 | 73.87 | 50 |
26.04.2024 21:59:16 | 73.87 | 32 |
26.04.2024 21:59:06 | 73.92 | 99 |
26.04.2024 21:59:06 | 73.92 | 1 |
26.04.2024 21:59:06 | 73.92 | 100 |
26.04.2024 21:59:06 | 73.93 | 25 |
26.04.2024 21:59:06 | 73.93 | 100 |
26.04.2024 21:59:00 | 73.94 | 1 |
26.04.2024 21:59:00 | 73.94 | 2 |
26.04.2024 21:59:00 | 73.94 | 2 |
26.04.2024 21:59:00 | 73.94 | 4 |
26.04.2024 21:59:00 | 73.94 | 1 |
26.04.2024 21:58:40 | 73.95 | 1 |
26.04.2024 21:58:21 | 73.95 | 20 |
26.04.2024 21:58:21 | 73.95 | 1 |
26.04.2024 21:58:14 | 73.94 | 3 |
26.04.2024 21:58:13 | 73.94 | 2 |
26.04.2024 21:58:13 | 73.94 | 2 |
26.04.2024 21:58:13 | 73.94 | 5 |
26.04.2024 21:58:09 | 73.94 | 100 |
26.04.2024 21:58:09 | 73.94 | 87 |
26.04.2024 21:58:09 | 73.94 | 2 |
26.04.2024 21:57:54 | 73.93 | 100 |
26.04.2024 21:57:52 | 73.94 | 92 |
26.04.2024 21:57:52 | 73.94 | 8 |
26.04.2024 21:57:52 | 73.94 | 50 |
26.04.2024 21:57:52 | 73.94 | 32 |
26.04.2024 21:57:52 | 73.94 | 68 |
26.04.2024 21:57:52 | 73.94 | 17 |
26.04.2024 21:57:48 | 73.93 | 200 |
26.04.2024 21:57:48 | 73.93 | 5 |
26.04.2024 21:57:34 | 73.93 | 7 |
26.04.2024 21:57:34 | 73.93 | 100 |
26.04.2024 21:57:22 | 73.92 | 3 |
26.04.2024 21:57:06 | 73.93 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 600 | 73.80 | 73.86 | 600 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:59 | 73.82 | ||
Vortag 25.04.24 | 73.06 | +0.7680 | +1.05% |
1 Woche 20.04.24 | 71.42 | +2.4030 | +3.36% |
4 Wochen 29.03.24 | 79.45 | -6.3950 | -8.05% |
12 Wochen 03.02.24 | 79.30 | -6.3350 | -7.98% |
52 Wochen 29.04.23 | 70.11 | +3.4450 | +4.95% |
Seit 1.1 29.12.23 | 78.13 | -5.0750 | -6.50% |
52W Hoch 14.03.24 | 83.26 | ||
52W Tief 07.10.23 | 61.77 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 84'379 21:59:59 | 5.199 M 21:59:59 |
Total Zeit | ||
Hist. Börslich Datum | 75,630 25.04.24 | 4.643 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.82 | +1.03% | 27.04. 02:04 | |
TOR | CAD | 99.83 | -1.02% | 25.04. 23:00 | |
NYX | USD | 73.82 | +1.03% | 26.04. 22:15 | |
NTA | USD | 73.82 | +1.05% | 26.04. 22:15 | |
THM | USD | 73.85 | +1.06% | 26.04. 22:15 | |
CHI | USD | 74.08 | +1.01% | 26.04. 22:15 | |
BTA | USD | 73.85 | +1.10% | 26.04. 22:15 | |
BTT | USD | 73.82 | +1.05% | 26.04. 21:59 | |
NAR | USD | 73.82 | +1.05% | 26.04. 22:15 | |
BOS | USD | 73.85 | +1.07% | 26.04. 22:15 | |
CIN | USD | 73.85 | +1.05% | 26.04. 22:15 | |
NMK | USD | 73.94 | +1.00% | 26.04. 22:15 | |
NCI | USD | 73.87 | +1.05% | 26.04. 22:15 | |
MEMX | USD | 73.84 | +1.04% | 26.04. 22:15 | |
DCT | USD | 73.87 | +1.10% | 26.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 73.84 | +1.07% | 26.04. 22:15 | |
BTY | USD | 73.83 | +1.04% | 26.04. 22:15 | |
TGT | EUR | 69.00 | +0.64% | 26.04. 19:06 | |
EPRL | USD | 73.87 | +1.08% | 26.04. 22:15 | |
PBW | USD | 73.88 | +0.69% | 26.04. 22:15 | |
FRA | EUR | 67.96 | +0.50% | 26.04. 08:43 | |
DUS | EUR | 68.20 | -2.43% | 25.04. 08:11 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 69.68 | +0.43% | 28.04. 17:37 | |
BEB | EUR | 68.28 | -1.44% | 25.04. 08:08 | |
STU | EUR | 68.58 | +0.15% | 26.04. 17:47 | |
MUC | EUR | 68.92 | -0.55% | 25.04. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
EUX | USD | 73.55 | -0.20% | 26.04. 18:36 | |
STUD | EUR | 67.88 | -0.35% | 26.04. 10:30 | |
BRX | CHF | 66.83 | 25.04. 17:30 | ||
NDN | USD | 73.07 | -0.72% | 25.04. 22:00 | |
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.89 | 83.26 |
Datum | 28.12.23 | 13.03.24 |
Jahrestief | 59.99 | 69.44 |
Datum | 15.03.23 | 16.04.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | QSR |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Marktkapital | 23.36 G |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 3.02% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema