- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'400 | 73.79 | 73.89 | 900 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 02:04:00 | 73.94 | 0 |
27.04.2024 00:40:00 | 73.94 | 0 |
26.04.2024 23:05:00 | 73.94 | 0 |
26.04.2024 22:15:00 | 73.94 | 0 |
26.04.2024 21:48:54 | 73.94 | 100 |
26.04.2024 21:25:47 | 73.99 | 11 |
26.04.2024 21:25:47 | 73.99 | 88 |
26.04.2024 21:25:39 | 73.99 | 1 |
26.04.2024 21:25:39 | 73.99 | 99 |
26.04.2024 21:24:10 | 73.99 | 1 |
26.04.2024 21:21:08 | 74.03 | 53 |
26.04.2024 20:43:05 | 73.99 | 100 |
26.04.2024 20:40:21 | 74.05 | 100 |
26.04.2024 20:39:33 | 74.05 | 100 |
26.04.2024 19:17:05 | 73.86 | 1 |
26.04.2024 19:10:07 | 73.76 | 100 |
26.04.2024 18:45:08 | 73.82 | 100 |
26.04.2024 18:45:07 | 73.82 | 100 |
26.04.2024 18:31:08 | 73.85 | 100 |
26.04.2024 18:11:59 | 73.69 | 100 |
26.04.2024 18:11:59 | 73.70 | 100 |
26.04.2024 18:08:16 | 73.61 | 100 |
26.04.2024 18:05:59 | 73.59 | 100 |
26.04.2024 18:05:59 | 73.59 | 100 |
26.04.2024 17:47:17 | 73.39 | 100 |
26.04.2024 17:17:59 | 73.17 | 100 |
26.04.2024 17:17:59 | 73.16 | 100 |
26.04.2024 17:05:58 | 73.44 | 57 |
26.04.2024 17:05:58 | 73.44 | 43 |
26.04.2024 16:58:32 | 73.34 | 1 |
26.04.2024 16:58:00 | 73.30 | 100 |
26.04.2024 16:58:00 | 73.30 | 100 |
26.04.2024 16:50:15 | 73.27 | 1 |
26.04.2024 16:34:04 | 73.29 | 100 |
26.04.2024 16:33:39 | 73.30 | 150 |
26.04.2024 16:26:00 | 73.41 | 1 |
26.04.2024 16:25:56 | 73.39 | 100 |
26.04.2024 16:25:56 | 73.39 | 100 |
26.04.2024 16:25:56 | 73.39 | 100 |
26.04.2024 16:25:55 | 73.38 | 100 |
26.04.2024 16:24:45 | 73.37 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'400 | 73.79 | 73.89 | 900 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 73.94 | ||
Vortag 25.04.24 | 73.21 | +0.730 | +1.00% |
1 Woche 20.04.24 | 71.28 | +2.660 | +3.73% |
4 Wochen 29.03.24 | 79.45 | -6.240 | -7.85% |
12 Wochen 03.02.24 | 79.35 | -6.210 | -7.82% |
52 Wochen 29.04.23 | 70.11 | +3.570 | +5.13% |
Seit 1.1 29.12.23 | 78.27 | -5.060 | -6.46% |
52W Hoch 14.03.24 | 83.18 | ||
52W Tief 10.10.23 | 61.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'018 21:48:54 | |
Total Zeit | ||
Hist. Börslich Datum | 3,203 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.82 | +1.03% | 27.04. 02:04 | |
TOR | CAD | 99.83 | -1.02% | 25.04. 23:00 | |
NYX | USD | 73.82 | +1.03% | 26.04. 22:15 | |
NTA | USD | 73.82 | +1.05% | 26.04. 22:15 | |
THM | USD | 73.85 | +1.06% | 26.04. 22:15 | |
CHI | USD | 74.08 | +1.01% | 26.04. 22:15 | |
BTA | USD | 73.85 | +1.10% | 26.04. 22:15 | |
BTT | USD | 73.82 | +1.05% | 26.04. 21:59 | |
NAR | USD | 73.82 | +1.05% | 26.04. 22:15 | |
BOS | USD | 73.85 | +1.07% | 26.04. 22:15 | |
CIN | USD | 73.85 | +1.05% | 26.04. 22:15 | |
NMK | USD | 73.94 | +1.00% | 26.04. 22:15 | |
NCI | USD | 73.87 | +1.05% | 26.04. 22:15 | |
MEMX | USD | 73.84 | +1.04% | 26.04. 22:15 | |
DCT | USD | 73.87 | +1.10% | 26.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 73.84 | +1.07% | 26.04. 22:15 | |
BTY | USD | 73.83 | +1.04% | 26.04. 22:15 | |
TGT | EUR | 69.00 | +0.64% | 26.04. 19:06 | |
EPRL | USD | 73.87 | +1.08% | 26.04. 22:15 | |
PBW | USD | 73.88 | +0.69% | 26.04. 22:15 | |
FRA | EUR | 67.96 | +0.50% | 26.04. 08:43 | |
DUS | EUR | 68.20 | -2.43% | 25.04. 08:11 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 69.68 | +0.43% | 28.04. 17:37 | |
BEB | EUR | 68.28 | -1.44% | 25.04. 08:08 | |
STU | EUR | 68.58 | +0.15% | 26.04. 17:47 | |
MUC | EUR | 68.92 | -0.55% | 25.04. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
EUX | USD | 73.55 | -0.20% | 26.04. 18:36 | |
STUD | EUR | 67.88 | -0.35% | 26.04. 10:30 | |
BRX | CHF | 66.83 | 25.04. 17:30 | ||
NDN | USD | 73.07 | -0.72% | 25.04. 22:00 | |
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.31 | 83.18 |
Datum | 28.12.23 | 13.03.24 |
Jahrestief | 60.19 | 69.55 |
Datum | 15.03.23 | 16.04.24 |
Börse | NYSE American |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | QSR |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Marktkapital | 23.39 G |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 3.02% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema