- Home
- Börse & Märkte
Snowflake Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 19:38:21 | 2'715.00 | 1 |
26.04.2024 19:35:25 | 2'711.00 | 1 |
26.04.2024 17:01:39 | 2'718.94 | 30 |
26.04.2024 16:53:27 | 2'715.00 | 5 |
26.04.2024 16:52:31 | 2'719.28 | 30 |
26.04.2024 16:50:56 | 2'718.29 | 27 |
26.04.2024 16:36:07 | 2'713.39 | 50 |
26.04.2024 16:35:58 | 2'713.39 | 50 |
26.04.2024 16:35:37 | 2'713.41 | 30 |
26.04.2024 16:35:22 | 2'713.39 | 50 |
26.04.2024 16:35:14 | 2'713.62 | 30 |
26.04.2024 15:16:26 | 2'728.00 | 4 |
26.04.2024 15:15:50 | 2'728.00 | 4 |
26.04.2024 15:15:26 | 2'728.00 | 4 |
26.04.2024 15:05:05 | 2'712.00 | 2 |
25.04.2024 19:49:43 | 2'618.00 | 4 |
25.04.2024 18:25:18 | 2'630.00 | 6 |
25.04.2024 18:25:18 | 2'630.00 | 4 |
25.04.2024 17:16:29 | 2'605.00 | 1 |
25.04.2024 17:00:33 | 2'605.00 | 45 |
25.04.2024 17:00:33 | 2'605.00 | 5 |
25.04.2024 15:22:28 | 2'615.00 | 3 |
25.04.2024 15:13:53 | 2'605.00 | 1 |
25.04.2024 15:02:49 | 2'587.00 | 15 |
25.04.2024 15:00:24 | 2'598.00 | 5 |
25.04.2024 15:00:19 | 2'598.00 | 10 |
25.04.2024 15:00:19 | 2'598.00 | 5 |
25.04.2024 14:56:37 | 2'625.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:25:18 | 2'630.00 | ||
Vortag 25.04.24 | 2'630.00 | 0.00% | |
Seit 1.1 29.12.23 | 3'387.90 | -757.90 | -22.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 105.0 19:49:43 | 273,467 19:49:43 |
Total Zeit | 105.0 19:49:43 | |
Hist. Börslich Datum | 105.0 25.04.24 | 273,467 25.04.24 |
Hist. Ausserbörslich Datum | 100.0 30.01.24 | 352,381 30.01.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 158.13 | +3.69% | 27.04. 02:04 | |
NTA | USD | 158.12 | +3.69% | 26.04. 22:15 | |
NYX | USD | 158.13 | +3.69% | 26.04. 22:15 | |
THM | USD | 158.11 | +3.71% | 26.04. 22:15 | |
BTA | USD | 158.13 | +3.72% | 26.04. 22:15 | |
NAR | USD | 158.09 | +3.68% | 26.04. 22:15 | |
BTT | USD | 158.21 | -0.50% | 27.04. 01:59 | |
DCT | USD | 158.27 | +3.80% | 26.04. 22:15 | |
CHI | USD | 158.18 | +3.75% | 26.04. 22:15 | |
BOS | USD | 158.31 | +3.80% | 26.04. 22:15 | |
MEMX | USD | 158.25 | +3.78% | 26.04. 22:15 | |
CIN | USD | 158.25 | +3.77% | 26.04. 22:15 | |
NCI | USD | 158.21 | +3.74% | 26.04. 22:15 | |
LES | USD | 158.67 | +3.70% | 522,334 | 26.04. 17:30 |
NMK | USD | 158.05 | +3.99% | 26.04. 22:15 | |
EPRL | USD | 158.12 | +3.73% | 26.04. 22:15 | |
TGT | EUR | 147.76 | +4.25% | 26.04. 21:09 | |
DCA | USD | 158.28 | +3.83% | 26.04. 22:15 | |
BTY | USD | 158.22 | +3.76% | 26.04. 22:15 | |
ETR | EUR | 148.04 | +5.50% | 410,093 | 26.04. 17:35 |
TRAA | GBP | 126.70 | +4.35% | 26.04. 18:13 | |
PBW | USD | 158.08 | +3.65% | 26.04. 22:15 | |
FRA | EUR | 148.52 | +4.17% | 26.04. 15:29 | |
LSD | EUR | 147.88 | +1.20% | 27.04. 11:01 | |
STU | EUR | 149.00 | +4.20% | 26.04. 15:19 | |
BIVA | MXN | 2'630.00 | +0.19% | 25.04. 18:25 | |
LTSE | USD | 150.51 | -2.73% | 17.04. 14:15 | |
BRX | CHF | 144.29 | +6.10% | 2,743 | 26.04. 18:00 |
MUC | EUR | 140.10 | +0.60% | 25.04. 16:01 | |
HAM | EUR | 140.02 | -2.28% | 25.04. 08:00 | |
BEB | EUR | 142.90 | -0.67% | 25.04. 20:21 | |
HAJ | EUR | 140.02 | -1.56% | 25.04. 08:00 | |
DUS | EUR | 142.36 | -0.95% | 25.04. 19:31 | |
STA | CHF | 167.48 | +26.11% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 18.04. 12:56 | ||
STUD | EUR | 142.76 | +0.48% | 25.04. 10:49 | |
NDN | USD | 152.45 | -1.65% | 25.04. 22:00 | |
STUC | EUR | 142.76 | +0.48% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3'452.40 | 4'040.54 |
Datum | 18.12.23 | 12.02.24 |
Jahrestief | 2'359.00 | 2'480.00 |
Datum | 05.01.23 | 19.04.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | SNOW * |
Valor | 56799254 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 334.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema