- Home
- Börse & Märkte
Tesla Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:04:40 | 2'009 | 161.56 | 161.78 | 2'007 | 10:04:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:56:32 | 160.79 | 2 |
09:47:52 | 160.45 | 16 |
09:39:51 | 160.35 | 175 |
09:32:26 | 160.37 | 11 |
09:14:01 | 159.98 | 3 |
09:06:04 | 160.44 | 13 |
09:06:04 | 160.44 | 7 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 6 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 2 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 4 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 5 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 1 |
09:06:04 | 160.44 | 51 |
09:06:04 | 160.44 | 4 |
09:06:04 | 160.44 | 2 |
26.04.2024 16:23:47 | 153.71 | 2 |
26.04.2024 15:16:00 | 154.57 | 1 |
26.04.2024 14:39:43 | 153.60 | 2 |
26.04.2024 14:28:58 | 154.58 | 3 |
26.04.2024 14:00:48 | 156.46 | 1 |
26.04.2024 13:17:10 | 157.53 | 20 |
26.04.2024 12:50:53 | 157.33 | 2 |
26.04.2024 12:31:56 | 157.26 | 44 |
26.04.2024 11:20:57 | 157.33 | 2 |
26.04.2024 10:59:05 | 157.88 | 1 |
26.04.2024 10:46:59 | 158.01 | 50 |
26.04.2024 10:40:01 | 157.60 | 9 |
26.04.2024 10:22:55 | 157.50 | 1 |
26.04.2024 09:51:16 | 158.34 | 25 |
26.04.2024 09:32:07 | 158.17 | 2 |
26.04.2024 09:25:44 | 158.05 | 7 |
26.04.2024 09:17:39 | 158.01 | 34 |
26.04.2024 09:17:39 | 158.01 | 2 |
26.04.2024 09:17:39 | 158.01 | 6 |
26.04.2024 09:17:39 | 158.01 | 7 |
26.04.2024 09:17:39 | 158.01 | 2 |
26.04.2024 09:17:39 | 158.01 | 5 |
26.04.2024 09:17:39 | 158.01 | 13 |
26.04.2024 09:17:39 | 158.01 | 10 |
26.04.2024 09:17:39 | 158.01 | 20 |
26.04.2024 09:17:39 | 158.01 | 5 |
26.04.2024 09:17:39 | 158.01 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:04:40 | 2'009 | 161.56 | 161.78 | 2'007 | 10:04:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:56:32 | 160.79 | ||
Vortag 26.04.24 | 153.71 | +7.0830 | +4.61% |
1 Woche 22.04.24 | 128.06 | +32.74 | +25.57% |
4 Wochen 28.03.24 | 159.69 | -5.980 | -3.74% |
12 Wochen 05.02.24 | 154.91 | -4.9490 | -3.12% |
52 Wochen 28.04.23 | 144.03 | +9.6780 | +6.72% |
Seit 1.1 29.12.23 | 213.17 | -59.45 | -27.89% |
52W Hoch 19.07.23 | 256.74 | ||
52W Tief 22.04.24 | 127.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 310.0 09:56:32 | 49,719 09:56:32 |
Total Zeit | 310.0 09:56:32 | 49,719 09:56:32 |
Hist. Börslich Datum | 478.0 26.04.24 | 75,454 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.29 | -1.11% | 27.04. 02:00 | |
NDB | USD | 168.29 | -1.11% | 26.04. 22:00 | |
UTD | USD | 168.27 | -1.16% | 27.04. 02:00 | |
NMS | USD | 168.29 | -1.11% | 27.04. 02:00 | |
DIX | USD | 168.24 | -1.18% | 27.04. 02:00 | |
UTP | USD | 168.29 | -1.19% | 27.04. 02:00 | |
BUT | USD | 168.27 | -1.17% | 26.04. 23:20 | |
BTT | USD | 168.98 | -2.42% | 27.04. 01:59 | |
UEMX | USD | 168.24 | -1.16% | 27.04. 02:00 | |
LSS | USD | 170.43 | +3.56% | 14.31 M | 26.04. 17:17 |
UIAX | USD | 168.40 | -1.05% | 27.04. 02:00 | |
UTS | USD | 168.21 | -1.20% | 27.04. 02:00 | |
NUI | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTG | USD | 168.39 | -1.09% | 27.04. 01:00 | |
DEG | USD | 168.23 | -1.17% | 27.04. 02:00 | |
ETR | EUR | 164.44 | +2.52% | 4.001 M | 29.04. 09:48 |
BNQ | USD | 168.23 | -1.21% | 27.04. 02:00 | |
UTB | USD | 168.23 | -1.19% | 27.04. 02:00 | |
UTH | USD | 168.24 | -1.19% | 27.04. 02:00 | |
TGT | EUR | 165.38 | +5.10% | 29.04. 10:04 | |
UNM | USD | 168.29 | -1.20% | 27.04. 02:00 | |
UTN | USD | 168.23 | -1.13% | 27.04. 02:00 | |
SWX | CHF | 843.35 | +47.29% | 08.06. 09:01 | |
FRA | EUR | 164.22 | +4.92% | 29.04. 09:37 | |
BIVA | MXN | 2'930.90 | +5.89% | 25.04. 20:59 | |
LSD | EUR | 165.00 | +4.10% | 29.04. 10:03 | |
CBUA | EUR | 159.66 | +2.86% | 26.04. 17:30 | |
STU | EUR | 164.18 | +4.97% | 29.04. 09:28 | |
BRX | CHF | 160.79 | +4.61% | 49,719 | 29.04. 09:56 |
BEB | EUR | 159.10 | +0.75% | 26.04. 19:49 | |
HAM | EUR | 161.00 | +1.91% | 26.04. 17:42 | |
MUC | EUR | 157.30 | -0.71% | 26.04. 20:19 | |
DUS | EUR | 159.70 | +1.18% | 26.04. 19:31 | |
HAJ | EUR | 156.50 | +2.26% | 26.04. 21:28 | |
STA | CHF | 209.13 | +83.49% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 05.12. 11:42 | ||
SWU | USD | 222.66 | -0.37% | 28.06. 16:35 | |
OMC | USD | 340.47 | +0.88% | 17.01. 15:36 | |
STUD | EUR | 150.56 | +0.76% | 25.04. 10:49 | |
ELS | USD | 195.49 | -6.07% | 30.01. 08:47 | |
EUX | USD | 475.16 | +25.36% | 16.03. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 256.74 | 211.47 |
Datum | 19.07.23 | 03.01.24 |
Jahrestief | 95.99 | 127.91 |
Datum | 06.01.23 | 22.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | TL0 |
Valor | 11448018 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.189 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema